Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
31,30 EUR
-0,57 %
-0,18
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,92EUR | 27.02. | 200 | 6.184,00 |
| Tradegate | 31,30EUR | 27.02. | 75 | 2.347,50 |
| L&S | 30,90EUR | 27.02. | ||
| Quotrix | 30,90EUR | 27.02. | ||
| Stuttgart | 30,98EUR | 27.02. | ||
| Düsseldorf | 30,84EUR | 27.02. | ||
| Hamburg | 30,92EUR | 27.02. | ||
| München | 31,04EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +3,64 | +13,24 | +24,70 | +54,95 | +84,12 |
| Volatilität [%] | 10,10 | 23,67 | 23,92 | 26,14 | 25,12 | 26,31 |
| Sharpe-Ratio | 1,115 | 1,757 | 1,071 | 0,8951 | 0,6160 | 0,5309 |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 30,82 | 28,46 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 31,22 | 30,20 | 27,64 | 25,10 | 20,20 | 17,00 |
| ∅-Preis | 31,34 | 30,36 | 28,51 | 26,83 | 22,27 | 20,67 |
| ∅-Volumen | 3,04 Tsd. | 4,06 Tsd. | 11,80 Tsd. | 8,30 Tsd. | 3,89 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -0,6361 | -3,974 | -8,589 | -18,96 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 53 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 69 | 80 | 286 | 374 |
Quotes
- Geld (27.02.)30,92
- Brief (27.02.)31,48
- Spread (in %)0,5600 (1,81 %)
- Geld Stk.169
- Brief Stk.166
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,60
- Tagestief31,30
- Kurs (27.02.2026)31,30
- Umsatz EUR2.347,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch31,48
- Vortag-Tief31,48
- Vortag-Schlusskurs31,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}