Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,72 EUR
+0,22 %
+0,06
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,72EUR | 15.09. | 60 | 1.663,20 |
| L&S | 27,24EUR | 15.09. | ||
| Quotrix | 27,74EUR | 15.09. | ||
| Stuttgart | 27,28EUR | 15.09. | ||
| Berlin | 27,48EUR | 15.09. | ||
| Düsseldorf | 27,16EUR | 15.09. | ||
| Frankfurt | 27,24EUR | 15.09. | ||
| München | 27,48EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +2,97 | +15,98 | +29,17 | +55,73 | +81,83 |
| Volatilität [%] | 16,24 | 17,25 | 28,05 | 31,51 | 24,61 | 28,22 |
| Sharpe-Ratio | -2,856 | 1,935 | 1,098 | 0,8833 | 0,6254 | 0,5220 |
| Hoch | 27,86 | 27,86 | 27,88 | 27,88 | 27,88 | 27,88 |
| Tief | 27,42 | 26,86 | 19,86 | 18,36 | 16,90 | 14,38 |
| Hist. Kurs | 27,86 | 26,92 | 23,90 | 21,46 | 17,80 | 15,25 |
| ∅-Preis | 27,56 | 27,39 | 25,43 | 23,56 | 20,76 | 19,67 |
| ∅-Volumen | 610,55 | 2,45 Tsd. | 4,90 Tsd. | 4,32 Tsd. | 2,15 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -1,579 | -2,948 | -17,52 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 35 | 79 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 52 | 118 | 286 | 374 |
Quotes
- Geld (15.09.)27,26
- Brief (15.09.)27,76
- Spread (in %)0,5000 (1,83 %)
- Geld Stk.191
- Brief Stk.188
Kursdaten
- Eröffnungskurs27,86
- Tageshoch27,86
- Tagestief27,72
- Kurs (15.09.2025)27,72
- Umsatz EUR1.663,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch27,66
- Vortag-Tief27,66
- Vortag-Schlusskurs27,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}