Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,12 EUR
-1,70 %
-0,52
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,12EUR | 16:54 | 682 | 20.541,84 |
| Stuttgart | 30,00EUR | 21:46 | 400 | 12.000,00 |
| L&S | 29,90EUR | 22:58 | ||
| Quotrix | 30,90EUR | 07:27 | ||
| Düsseldorf | 29,94EUR | 19:32 | ||
| Frankfurt | 30,00EUR | 21:49 | ||
| Hamburg | 30,90EUR | 08:08 | ||
| München | 30,34EUR | 08:06 | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +10,01 | +11,72 | +35,43 | +53,67 | +78,22 |
| Volatilität [%] | 16,97 | 25,74 | 22,98 | 29,17 | 24,81 | 26,65 |
| Sharpe-Ratio | 13,91 | 6,475 | 1,135 | 1,160 | 0,6321 | 0,5197 |
| Hoch | 30,94 | 30,94 | 30,94 | 30,94 | 30,94 | 30,94 |
| Tief | 29,16 | 26,74 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 29,50 | 27,38 | 26,96 | 22,24 | 19,60 | 16,90 |
| ∅-Preis | 30,06 | 28,57 | 27,84 | 26,18 | 21,91 | 20,40 |
| ∅-Volumen | 6,79 Tsd. | 19,12 Tsd. | 12,27 Tsd. | 8,67 Tsd. | 3,79 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -0,1996 | -2,808 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 69 | 91 | 286 | 374 |
Quotes
- Geld (21:30)30,00
- Brief (21:30)30,54
- Spread (in %)0,5400 (1,80 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs30,84
- Tageshoch30,94
- Tagestief30,12
- Kurs (16:54)30,12
- Umsatz EUR20.541,84
- Gehand. Stk.682
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch30,64
- Vortag-Tief29,80
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}