Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
25,86 EUR
+1,73 %
+0,44
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 21:51 | 32 | 827,52 |
| Lang & Schwarz | 25,36EUR | 22:04 | 15 | 380,40 |
| Quotrix | 25,58EUR | 07:27 | ||
| Stuttgart | 25,54EUR | 16:06 | ||
| Düsseldorf | 25,22EUR | 19:32 | ||
| München | 25,38EUR | 08:01 | ||
| Berlin | 25,34EUR | 08:01 | ||
| Frankfurt | 25,36EUR | 21:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +24,21 | +24,69 | +27,26 | +47,77 | +79,58 |
| Volatilität [%] | 21,31 | 23,65 | 36,63 | 32,00 | 25,30 | 29,78 |
| Sharpe-Ratio | 12,88 | 10,51 | 1,267 | 0,7836 | 0,5288 | 0,5050 |
| Hoch | 25,84 | 25,84 | 25,90 | 25,90 | 25,90 | 25,90 |
| Tief | 23,90 | 20,82 | 19,86 | 18,36 | 16,50 | 13,70 |
| Hist. Kurs | 24,32 | 20,82 | 20,74 | 20,32 | 17,50 | 14,40 |
| ∅-Preis | 24,66 | 22,92 | 22,75 | 21,52 | 19,78 | 18,98 |
| ∅-Volumen | 8,84 Tsd. | 3,43 Tsd. | 4,49 Tsd. | 3,00 Tsd. | 1,65 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -1,367 | -21,47 | -21,47 | -21,47 | -21,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 61 | 79 | 201 | 265 | |
| Max. Verlustperiode (Kalendertage) | 4 | 90 | 118 | 286 | 374 |
Quotes
- Geld (22:01)25,38
- Brief (22:01)25,84
- Spread (in %)0,4600 (1,81 %)
- Geld Stk.205
- Brief Stk.202
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,04
- Tagestief25,86
- Kurs (21:51)25,86
- Umsatz EUR827,52
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,84
- Vortag-Tief25,10
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}