Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,50 EUR
+3,65 %
+1,04
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,94EUR | 13:32 | 70 | 2.025,80 |
| Tradegate | 29,50EUR | 16:37 | 15 | 442,50 |
| L&S | 29,34EUR | 22:38 | ||
| Stuttgart | 29,36EUR | 21:46 | ||
| Düsseldorf | 29,34EUR | 19:32 | ||
| Frankfurt | 29,32EUR | 21:44 | ||
| Hamburg | 28,38EUR | 08:16 | ||
| München | 28,40EUR | 23:02 | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +8,46 | +10,07 | +46,47 | +61,20 | +70,52 |
| Volatilität [%] | 15,68 | 25,03 | 22,26 | 30,47 | 24,99 | 26,62 |
| Sharpe-Ratio | -2,318 | 2,704 | 0,5584 | 1,201 | 0,6223 | 0,4456 |
| Hoch | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 |
| Tief | 28,20 | 26,74 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 28,62 | 27,20 | 26,80 | 20,14 | 18,30 | 17,30 |
| ∅-Preis | 28,47 | 27,79 | 27,72 | 26,01 | 21,83 | 20,36 |
| ∅-Volumen | 881,66 | 17,56 Tsd. | 12,08 Tsd. | 8,61 Tsd. | 3,80 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,468 | -3,087 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 69 | 91 | 286 | 374 |
Quotes
- Geld (21:27)29,32
- Brief (21:27)29,86
- Spread (in %)0,5400 (1,84 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,50
- Kurs (16:37)29,50
- Umsatz EUR442,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung28,46
- Vortag-Hoch28,46
- Vortag-Tief28,46
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}