Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,34 EUR
+1,17 %
+0,34
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 02.02. | 7 | 205,38 |
| L&S | 29,24EUR | 02.02. | ||
| Quotrix | 28,72EUR | 02.02. | ||
| Stuttgart | 29,28EUR | 02.02. | ||
| Düsseldorf | 29,16EUR | 02.02. | ||
| Frankfurt | 29,28EUR | 02.02. | ||
| Hamburg | 28,44EUR | 02.02. | ||
| München | 29,26EUR | 02.02. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | +7,63 | +7,95 | +16,43 | +46,70 | +69,60 |
| Volatilität [%] | 32,16 | 29,98 | 23,82 | 26,91 | 25,00 | 26,51 |
| Sharpe-Ratio | -13,34 | 2,670 | 0,5810 | 0,5803 | 0,5324 | 0,4595 |
| Hoch | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 28,46 | 26,74 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 31,04 | 27,26 | 27,18 | 25,20 | 20,00 | 17,30 |
| ∅-Preis | 30,30 | 29,40 | 28,02 | 26,40 | 22,01 | 20,48 |
| ∅-Volumen | 1,26 Tsd. | 15,83 Tsd. | 12,30 Tsd. | 8,63 Tsd. | 3,82 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -6,572 | -6,572 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 | 91 | 286 | 374 |
Quotes
- Geld (02.02.)29,30
- Brief (02.02.)29,84
- Spread (in %)0,5400 (1,84 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,46
- Tageshoch29,34
- Tagestief28,46
- Kurs (02.02.2026)29,34
- Umsatz EUR205,38
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung29,04
- Vortag-Hoch29,54
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}