Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,80 EUR
-2,70 %
-0,80
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 08.05. | 1 | 28,80 |
| L&S | 29,00EUR | 08.05. | ||
| Quotrix | 29,60EUR | 08.05. | ||
| Stuttgart | 29,00EUR | 08.05. | ||
| Düsseldorf | 28,60EUR | 08.05. | ||
| Frankfurt | 28,80EUR | 08.05. | ||
| Hamburg | 29,40EUR | 08.05. | ||
| München | 29,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -0,69 | +0,63 | +21,42 | +49,65 | +53,93 |
| Volatilität [%] | 35,05 | 22,33 | 34,52 | 28,57 | 27,40 | 26,83 |
| Sharpe-Ratio | -0,9088 | -0,3721 | 0,1518 | 0,7526 | 0,5468 | 0,3819 |
| Hoch | 30,40 | 30,40 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 28,80 | 28,40 | 23,64 | 23,64 | 17,66 | 15,69 |
| Hist. Kurs | 29,00 | 29,00 | 28,62 | 23,72 | 19,25 | 18,71 |
| ∅-Preis | 29,37 | 29,43 | 28,90 | 27,93 | 22,84 | 21,01 |
| ∅-Volumen | 5,91 Tsd. | 4,73 Tsd. | 8,75 Tsd. | 9,28 Tsd. | 4,30 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -4,636 | -4,636 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 48 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 71 | 71 | 181 | 374 |
Quotes
- Geld (08.05.)29,00
- Brief (08.05.)29,20
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (08.05.2026)28,80
- Umsatz EUR28,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}