Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,62 EUR
-2,45 %
-0,72
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,36EUR | 07.11. | 300 | 8.508,00 |
| Tradegate | 28,62EUR | 07.11. | 56 | 1.602,72 |
| L&S | 28,38EUR | 07.11. | ||
| Quotrix | 28,76EUR | 07.11. | ||
| Stuttgart | 28,10EUR | 07.11. | ||
| Berlin | 28,42EUR | 07.11. | ||
| Düsseldorf | 28,18EUR | 07.11. | ||
| Hamburg | 28,50EUR | 07.11. | ||
| München | 28,82EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +3,85 | +26,53 | +52,48 | +55,54 | +86,33 |
| Volatilität [%] | 14,50 | 12,46 | 22,15 | 30,80 | 24,52 | 27,45 |
| Sharpe-Ratio | -0,0825 | 5,612 | 2,256 | 1,508 | 0,6592 | 0,5592 |
| Hoch | 29,34 | 29,34 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 28,62 | 27,26 | 22,62 | 18,56 | 17,66 | 15,36 |
| Hist. Kurs | 29,34 | 27,56 | 22,62 | 18,77 | 18,40 | 15,36 |
| ∅-Preis | 29,18 | 28,45 | 26,96 | 24,78 | 21,27 | 20,00 |
| ∅-Volumen | 968,09 | 29,58 Tsd. | 9,64 Tsd. | 7,14 Tsd. | 3,17 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -1,227 | -1,571 | -7,179 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 21 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 29 | 91 | 286 | 374 |
Quotes
- Geld (07.11.)28,36
- Brief (07.11.)28,86
- Spread (in %)0,5000 (1,76 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs29,04
- Tageshoch29,04
- Tagestief28,62
- Kurs (07.11.2025)28,62
- Umsatz EUR1.602,72
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch29,34
- Vortag-Tief28,78
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}