Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
26,92 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,20EUR | 27.03. | ||
| Quotrix | 27,22EUR | 27.03. | ||
| Stuttgart | 26,28EUR | 27.03. | ||
| Düsseldorf | 26,28EUR | 27.03. | ||
| Frankfurt | 26,86EUR | 27.03. | ||
| Hamburg | 26,84EUR | 27.03. | ||
| München | 26,98EUR | 27.03. | ||
| Tradegate | 26,92EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | -13,99 | +4,10 | +15,14 | +36,65 | +47,91 |
| Volatilität [%] | 57,52 | 62,33 | 33,48 | 30,90 | 27,01 | 26,85 |
| Sharpe-Ratio | 8,453 | -2,802 | 0,3501 | 0,5465 | 0,4405 | 0,3566 |
| Hoch | 27,48 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 23,64 | 23,64 | 23,64 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 24,42 | 31,30 | 25,86 | 23,38 | 19,70 | 18,20 |
| ∅-Preis | 26,34 | 28,59 | 28,71 | 27,18 | 22,50 | 20,82 |
| ∅-Volumen | 21,36 Tsd. | 12,70 Tsd. | 12,87 Tsd. | 9,00 Tsd. | 4,13 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -0,6038 | -21,98 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 69 | 181 | 374 |
Quotes
- Geld (27.03.)26,22
- Brief (27.03.)26,70
- Spread (in %)0,4800 (1,83 %)
- Geld Stk.199
- Brief Stk.195
Kursdaten
- Eröffnungskurs26,92
- Tageshoch26,92
- Tagestief26,92
- Kurs (27.03.2026)26,92
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch26,92
- Vortag-Tief26,92
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}