Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,72 EUR
0 %
0
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,64EUR | 04.03. | ||
| Quotrix | 30,46EUR | 04.03. | ||
| Stuttgart | 30,70EUR | 04.03. | ||
| Düsseldorf | 30,56EUR | 04.03. | ||
| Frankfurt | 30,70EUR | 04.03. | ||
| Hamburg | 30,52EUR | 04.03. | ||
| München | 30,82EUR | 04.03. | ||
| Tradegate | 30,72EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +1,52 | +13,61 | +25,49 | +50,59 | +72,58 |
| Volatilität [%] | 13,12 | 18,67 | 24,02 | 26,08 | 25,14 | 26,26 |
| Sharpe-Ratio | -8,125 | 1,043 | 1,120 | 0,9207 | 0,5793 | 0,4811 |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 30,12 | 29,44 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 31,24 | 30,26 | 27,04 | 24,48 | 20,40 | 17,80 |
| ∅-Preis | 31,16 | 30,60 | 28,60 | 26,88 | 22,31 | 20,69 |
| ∅-Volumen | 1,91 Tsd. | 4,64 Tsd. | 11,84 Tsd. | 8,30 Tsd. | 3,90 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -2,414 | -2,445 | -8,589 | -17,52 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 44 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 69 | 286 | 374 |
Quotes
- Geld (04.03.)30,70
- Brief (04.03.)31,26
- Spread (in %)0,5600 (1,82 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,72
- Tageshoch30,72
- Tagestief30,72
- Kurs (04.03.2026)30,72
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,72
- Vortag-Tief30,12
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}