Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,00 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,76EUR | 30.12.2025 | ||
| Quotrix | 27,20EUR | 30.12.2025 | ||
| Stuttgart | 27,08EUR | 30.12.2025 | ||
| Hamburg | 27,18EUR | 30.12.2025 | ||
| Berlin | 27,14EUR | 30.12.2025 | ||
| Düsseldorf | 27,08EUR | 30.12.2025 | ||
| Frankfurt | 27,10EUR | 30.12.2025 | ||
| München | 27,42EUR | 30.12.2025 | ||
| Tradegate | 27,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -3,98 | +1,58 | +28,21 | +47,54 | +56,02 |
| Volatilität [%] | 31,84 | 24,44 | 22,01 | 30,52 | 24,86 | 26,69 |
| Sharpe-Ratio | -11,29 | -2,293 | 0,1598 | 0,8834 | 0,5544 | 0,4047 |
| Hoch | 27,82 | 28,80 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 27,00 | 26,56 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 27,78 | 28,12 | 26,58 | 21,06 | 18,30 | 17,31 |
| ∅-Preis | 27,26 | 27,51 | 27,58 | 25,74 | 21,71 | 20,28 |
| ∅-Volumen | 13,12 Tsd. | 9,64 Tsd. | 9,99 Tsd. | 7,63 Tsd. | 3,45 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -2,808 | -6,027 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 54 | 91 | 286 | 374 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (30.12.2025)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,10
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}