Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	02.10.	5	165,00
L&S	33,20EUR	02.10.
Quotrix	33,20EUR	02.10.
Stuttgart	33,20EUR	02.10.
Düsseldorf	33,00EUR	02.10.
Frankfurt	33,00EUR	02.10.
Hamburg	32,40EUR	02.10.
Hannover	32,40EUR	02.10.
München	33,20EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+11,49	+19,05	+18,36	+74,74	+96,96
Volatilität [%]	15,99	29,07	26,59	29,84	28,00	26,50
Sharpe-Ratio	3,769	4,449	1,349	0,6498	0,7233	0,5599
Hoch	33,60	33,60	33,60	33,60	33,60	33,60
Tief	32,60	29,40	27,20	23,64	17,66	16,05
Hist. Kurs	32,60	29,60	27,72	27,88	18,89	16,76
∅-Preis	33,13	31,25	30,16	29,46	24,36	21,99
∅-Volumen	5,49 Tsd.	4,14 Tsd.	11,42 Tsd.	12,22 Tsd.	5,96 Tsd.	4,03 Tsd.
Max. Verlust [%]	-1,198	-3,247	-9,756	-22,43	-22,43	-22,43
Max. Verlustperiode (Handelstage)	1	10	34	99	101	265
Max. Verlustperiode (Kalendertage)	1	14	49	145	151	374

Quotes

Geld (02.10.)33,20
Brief (02.10.)33,60
Spread (in %)0,4000 (1,20 %)
Geld Stk.157
Brief Stk.155

Kursdaten

Eröffnungskurs32,80
Tageshoch33,00
Tagestief32,80
Kurs (02.10.2026)33,00
Umsatz EUR165,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung33,40
Vortag-Hoch33,40
Vortag-Tief33,20
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}