Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
24,82 EUR
+1,64 %
+0,40
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 12:05 | 903 | 22.412,46 |
| L&S | 25,80EUR | 15:04 | ||
| Quotrix | 23,92EUR | 07:27 | ||
| Stuttgart | 25,70EUR | 14:01 | ||
| Düsseldorf | 25,60EUR | 12:32 | ||
| Hamburg | 23,70EUR | 08:16 | ||
| Frankfurt | 27,28EUR | 20.03. | ||
| München | 27,66EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | -21,06 | -7,39 | +2,14 | +25,99 | +36,37 |
| Volatilität [%] | 86,21 | 52,99 | 31,80 | 30,01 | 26,61 | 26,97 |
| Sharpe-Ratio | -9,178 | -6,257 | -0,5103 | 0,1000 | 0,3240 | 0,2835 |
| Hoch | 28,78 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 23,64 | 23,64 | 23,64 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 27,70 | 31,44 | 26,80 | 24,30 | 19,70 | 18,20 |
| ∅-Preis | 27,02 | 29,62 | 28,73 | 27,12 | 22,46 | 20,79 |
| ∅-Volumen | 18,02 Tsd. | 10,94 Tsd. | 13,41 Tsd. | 8,96 Tsd. | 4,14 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -13,10 | -22,43 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 69 | 69 | 181 | 374 |
Quotes
- Geld (15:05)25,80
- Brief (15:05)26,26
- Spread (in %)0,4600 (1,78 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs23,64
- Tageshoch24,88
- Tagestief23,64
- Kurs (12:05)24,82
- Umsatz EUR22.412,46
- Gehand. Stk.903
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch27,48
- Vortag-Tief24,16
- Vortag-Schlusskurs24,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}