Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,72 EUR
+0,73 %
+0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,72EUR | 02.04. | 37 | 1.025,64 |
| L&S | 27,20EUR | 02.04. | ||
| Quotrix | 26,68EUR | 02.04. | ||
| Stuttgart | 27,22EUR | 02.04. | ||
| Düsseldorf | 27,20EUR | 02.04. | ||
| Frankfurt | 27,20EUR | 02.04. | ||
| Hamburg | 26,70EUR | 02.04. | ||
| München | 26,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -9,77 | -0,57 | +22,44 | +40,71 | +52,31 |
| Volatilität [%] | 19,78 | 60,43 | 32,90 | 30,90 | 27,05 | 26,84 |
| Sharpe-Ratio | 9,189 | -1,707 | 0,0674 | 0,7456 | 0,4757 | 0,3778 |
| Hoch | 27,72 | 30,72 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 26,32 | 23,64 | 23,64 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 26,92 | 30,72 | 27,88 | 22,64 | 19,70 | 18,20 |
| ∅-Preis | 27,18 | 28,13 | 28,73 | 27,24 | 22,54 | 20,84 |
| ∅-Volumen | 4,13 Tsd. | 12,32 Tsd. | 12,95 Tsd. | 9,03 Tsd. | 4,16 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -0,2972 | -20,51 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 69 | 69 | 181 | 374 |
Quotes
- Geld (02.04.)27,24
- Brief (02.04.)27,72
- Spread (in %)0,4800 (1,76 %)
- Geld Stk.192
- Brief Stk.188
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,72
- Tagestief27,72
- Kurs (02.04.2026)27,72
- Umsatz EUR1.025,64
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,52
- Vortag-Tief26,82
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}