Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,60 EUR
-0,43 %
-0,12
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 10:47 | 358 | 9.880,80 |
| L&S | 27,80EUR | 12:12 | ||
| Quotrix | 27,40EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 11:46 | ||
| Düsseldorf | 27,20EUR | 09:32 | ||
| Frankfurt | 27,20EUR | 08:03 | ||
| Hamburg | 27,20EUR | 08:16 | ||
| München | 26,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -10,16 | +0,15 | +35,69 | +42,01 | +46,03 |
| Volatilität [%] | 19,88 | 65,19 | 33,07 | 29,97 | 27,09 | 26,79 |
| Sharpe-Ratio | 20,16 | -1,827 | 0,1406 | 1,124 | 0,4935 | 0,3497 |
| Hoch | 27,72 | 30,72 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 26,32 | 23,64 | 23,64 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 26,84 | 30,72 | 27,56 | 20,34 | 19,44 | 18,90 |
| ∅-Preis | 27,36 | 27,75 | 28,74 | 27,28 | 22,55 | 20,84 |
| ∅-Volumen | 6,64 Tsd. | 14,11 Tsd. | 13,14 Tsd. | 9,05 Tsd. | 4,18 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -20,51 | -22,43 | -22,43 | -22,43 | -22,43 | |
| Max. Verlustperiode (Handelstage) | 19 | 44 | 44 | 129 | 265 | |
| Max. Verlustperiode (Kalendertage) | 27 | 69 | 69 | 181 | 374 |
Quotes
- Geld (12:16)27,80
- Brief (12:16)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.370
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (10:47)27,60
- Umsatz EUR9.880,80
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch27,72
- Vortag-Tief27,72
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}