Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,68 EUR
+0,36 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,68EUR | 17.10. | 1.426 | 39.471,68 |
| Frankfurt | 27,96EUR | 17.10. | 51 | 1.425,96 |
| L&S | 27,98EUR | 17.10. | ||
| Quotrix | 27,04EUR | 17.10. | ||
| Stuttgart | 27,90EUR | 17.10. | ||
| Berlin | 27,08EUR | 17.10. | ||
| Düsseldorf | 27,72EUR | 17.10. | ||
| München | 27,34EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +0,14 | +32,95 | +36,76 | +54,64 | +79,97 |
| Volatilität [%] | 9,693 | 25,62 | 22,99 | 31,12 | 24,50 | 27,63 |
| Sharpe-Ratio | -6,142 | 0,1119 | 2,442 | 1,076 | 0,6190 | 0,5141 |
| Hoch | 28,36 | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 |
| Tief | 27,26 | 25,86 | 20,82 | 18,36 | 17,66 | 14,52 |
| Hist. Kurs | 28,00 | 27,64 | 20,82 | 20,24 | 17,90 | 15,38 |
| ∅-Preis | 27,77 | 27,37 | 26,31 | 24,24 | 21,07 | 19,86 |
| ∅-Volumen | 9,22 Tsd. | 8,62 Tsd. | 5,24 Tsd. | 4,78 Tsd. | 2,37 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -1,571 | -6,440 | -7,179 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 21 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 29 | 91 | 286 | 374 |
Quotes
- Geld (17.10.)27,94
- Brief (17.10.)28,48
- Spread (in %)0,5400 (1,93 %)
- Geld Stk.187
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,26
- Tageshoch28,36
- Tagestief27,26
- Kurs (17.10.2025)27,68
- Umsatz EUR39.471,68
- Gehand. Stk.1.426
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch27,58
- Vortag-Tief27,58
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}