Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
26,42 EUR
-0,30 %
-0,08
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,42EUR | 13:10 | 100 | 2.642,00 |
| L&S | 25,84EUR | 17:47 | ||
| Quotrix | 25,90EUR | 07:27 | ||
| Stuttgart | 25,92EUR | 17:18 | ||
| Düsseldorf | 26,00EUR | 16:32 | ||
| Frankfurt | 25,80EUR | 08:03 | ||
| Hamburg | 26,06EUR | 08:11 | ||
| München | 25,86EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -15,81 | +1,69 | +8,72 | +34,11 | +45,16 |
| Volatilität [%] | 126,10 | 63,20 | 33,61 | 31,09 | 27,02 | 27,21 |
| Sharpe-Ratio | -1,759 | -3,298 | 0,2293 | 0,3702 | 0,4223 | 0,3442 |
| Hoch | 28,78 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 23,64 | 23,64 | 23,64 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 27,70 | 31,38 | 25,98 | 24,30 | 19,70 | 18,20 |
| ∅-Preis | 26,78 | 29,37 | 28,73 | 27,13 | 22,47 | 20,79 |
| ∅-Volumen | 21,14 Tsd. | 11,93 Tsd. | 12,84 Tsd. | 9,05 Tsd. | 4,17 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -13,10 | -22,43 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 69 | 69 | 181 | 374 |
Quotes
- Geld (17:44)25,82
- Brief (17:44)26,28
- Spread (in %)0,4600 (1,78 %)
- Geld Stk.202
- Brief Stk.198
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,42
- Tagestief26,42
- Kurs (13:10)26,42
- Umsatz EUR2.642,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung23,64
- Vortag-Hoch26,50
- Vortag-Tief23,64
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}