Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,76 EUR
-2,73 %
-0,78
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 05.12. | 920 | 25.539,20 |
| Hamburg | 27,78EUR | 05.12. | 40 | 1.111,20 |
| L&S | 27,22EUR | 05.12. | ||
| Quotrix | 28,68EUR | 05.12. | ||
| Stuttgart | 27,38EUR | 05.12. | ||
| Berlin | 28,22EUR | 05.12. | ||
| Düsseldorf | 27,22EUR | 05.12. | ||
| Frankfurt | 27,24EUR | 05.12. | ||
| München | 28,24EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -4,21 | +3,81 | +30,82 | +47,66 | +63,78 |
| Volatilität [%] | 11,45 | 27,23 | 20,86 | 30,04 | 24,72 | 26,88 |
| Sharpe-Ratio | 2,958 | -0,6170 | 0,6105 | 1,052 | 0,5916 | 0,4647 |
| Hoch | 28,80 | 29,34 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 27,62 | 27,50 | 25,54 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 28,38 | 28,98 | 26,74 | 21,22 | 18,80 | 16,95 |
| ∅-Preis | 28,36 | 28,43 | 27,47 | 25,39 | 21,53 | 20,17 |
| ∅-Volumen | 13,11 Tsd. | 4,71 Tsd. | 9,62 Tsd. | 7,29 Tsd. | 3,28 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -0,9161 | -6,271 | -7,179 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 21 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 29 | 91 | 286 | 374 |
Quotes
- Geld (05.12.)27,22
- Brief (05.12.)27,72
- Spread (in %)0,5000 (1,84 %)
- Geld Stk.192
- Brief Stk.188
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,62
- Tagestief27,76
- Kurs (05.12.2025)27,76
- Umsatz EUR25.539,20
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung28,24
- Vortag-Hoch28,80
- Vortag-Tief28,24
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}