Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,00 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 10.04. | 42 | 1.218,00 |
| L&S | 28,80EUR | 10.04. | ||
| Quotrix | 29,00EUR | 10.04. | ||
| Stuttgart | 28,80EUR | 10.04. | ||
| Düsseldorf | 28,40EUR | 10.04. | ||
| Frankfurt | 28,80EUR | 10.04. | ||
| Hamburg | 28,60EUR | 10.04. | ||
| München | 28,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +0,76 | +3,57 | +39,56 | +49,22 | +53,44 |
| Volatilität [%] | 46,20 | 60,51 | 33,82 | 29,31 | 27,22 | 26,87 |
| Sharpe-Ratio | 6,191 | 0,4162 | 0,3229 | 1,225 | 0,5450 | 0,3825 |
| Hoch | 29,20 | 30,30 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 27,20 | 23,64 | 23,64 | 20,72 | 17,66 | 15,69 |
| Hist. Kurs | 27,72 | 28,78 | 28,00 | 20,78 | 19,44 | 18,90 |
| ∅-Preis | 28,30 | 27,51 | 28,76 | 27,40 | 22,58 | 20,87 |
| ∅-Volumen | 8,79 Tsd. | 14,75 Tsd. | 13,29 Tsd. | 9,07 Tsd. | 4,22 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -1,876 | -17,33 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 69 | 69 | 181 | 374 |
Quotes
- Geld (10.04.)28,80
- Brief (10.04.)29,00
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.182
- Brief Stk.179
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,20
- Tagestief28,80
- Kurs (10.04.2026)29,00
- Umsatz EUR1.218,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}