Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,64 EUR
+1,73 %
+0,52
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 23.01. | 19 | 582,16 |
| L&S | 30,08EUR | 23.01. | ||
| Quotrix | 30,28EUR | 23.01. | ||
| Stuttgart | 30,14EUR | 23.01. | ||
| Düsseldorf | 30,06EUR | 23.01. | ||
| Frankfurt | 30,14EUR | 23.01. | ||
| Hamburg | 30,24EUR | 23.01. | ||
| München | 30,34EUR | 23.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +10,30 | +13,48 | +35,46 | +54,75 | +81,30 |
| Volatilität [%] | 23,24 | 26,64 | 22,86 | 29,26 | 24,84 | 26,65 |
| Sharpe-Ratio | 4,137 | 5,163 | 1,127 | 1,100 | 0,6183 | 0,5190 |
| Hoch | 30,94 | 30,94 | 30,94 | 30,94 | 30,94 | 30,94 |
| Tief | 29,16 | 26,74 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 30,06 | 27,78 | 27,00 | 22,62 | 19,80 | 16,90 |
| ∅-Preis | 30,26 | 28,83 | 27,89 | 26,25 | 21,94 | 20,42 |
| ∅-Volumen | 9,18 Tsd. | 19,23 Tsd. | 12,37 Tsd. | 8,72 Tsd. | 3,81 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -1,697 | -2,808 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 69 | 91 | 286 | 374 |
Quotes
- Geld (23.01.)30,14
- Brief (23.01.)30,72
- Spread (in %)0,5800 (1,92 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,98
- Tageshoch30,64
- Tagestief29,98
- Kurs (23.01.2026)30,64
- Umsatz EUR582,16
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch30,94
- Vortag-Tief30,12
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}