Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,00 EUR
+1,35 %
+0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 04.09. | 175 | 5.250,00 |
| L&S | 30,00EUR | 04.09. | ||
| Quotrix | 30,00EUR | 04.09. | ||
| Stuttgart | 30,00EUR | 04.09. | ||
| Düsseldorf | 29,80EUR | 04.09. | ||
| Frankfurt | 30,00EUR | 04.09. | ||
| Hamburg | 29,20EUR | 04.09. | ||
| München | 30,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -8,54 | -2,34 | +8,62 | +54,00 | +78,04 |
| Volatilität [%] | 21,06 | 18,43 | 34,47 | 29,62 | 27,63 | 26,41 |
| Sharpe-Ratio | -7,823 | -5,560 | -0,0233 | 0,3613 | 0,5795 | 0,4861 |
| Hoch | 31,00 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 29,60 | 29,60 | 23,64 | 23,64 | 17,66 | 15,69 |
| Hist. Kurs | 31,00 | 32,80 | 30,72 | 27,62 | 19,48 | 16,85 |
| ∅-Preis | 30,40 | 31,06 | 29,61 | 29,13 | 24,05 | 21,75 |
| ∅-Volumen | 2,09 Tsd. | 1,61 Tsd. | 12,99 Tsd. | 12,42 Tsd. | 5,86 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -4,516 | -9,756 | -20,51 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 99 | 101 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 119 | 145 | 151 | 374 |
Quotes
- Geld (04.09.)30,00
- Brief (04.09.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (04.09.2026)30,00
- Umsatz EUR5.250,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}