Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,90 EUR
-0,47 %
-0,14
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 09.02. | 11 | 328,90 |
| L&S | 30,10EUR | 09.02. | ||
| Quotrix | 29,90EUR | 09.02. | ||
| Stuttgart | 30,12EUR | 09.02. | ||
| Düsseldorf | 29,98EUR | 09.02. | ||
| Frankfurt | 30,12EUR | 09.02. | ||
| Hamburg | 29,64EUR | 09.02. | ||
| München | 29,60EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +4,47 | +10,33 | +22,84 | +49,50 | +76,92 |
| Volatilität [%] | 27,58 | 29,28 | 24,05 | 26,40 | 25,07 | 26,52 |
| Sharpe-Ratio | 5,397 | 2,154 | 0,8965 | 0,8502 | 0,5776 | 0,5043 |
| Hoch | 30,34 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 28,46 | 28,20 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 29,34 | 28,62 | 27,10 | 24,34 | 20,00 | 16,90 |
| ∅-Preis | 29,78 | 29,77 | 28,12 | 26,50 | 22,07 | 20,52 |
| ∅-Volumen | 2,73 Tsd. | 3,78 Tsd. | 11,50 Tsd. | 8,13 Tsd. | 3,84 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,718 | -6,572 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 69 | 91 | 286 | 374 |
Quotes
- Geld (09.02.)30,12
- Brief (09.02.)30,66
- Spread (in %)0,5400 (1,79 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,34
- Tagestief29,90
- Kurs (09.02.2026)29,90
- Umsatz EUR328,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung30,04
- Vortag-Hoch30,04
- Vortag-Tief30,04
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}