Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
31,48 EUR
+0,77 %
+0,24
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,86EUR | 09:07 | ||
| Quotrix | 30,90EUR | 07:27 | ||
| Stuttgart | 30,70EUR | 08:48 | ||
| Hamburg | 30,92EUR | 08:04 | ||
| Düsseldorf | 30,64EUR | 08:10 | ||
| München | 31,04EUR | 08:02 | ||
| Tradegate | 31,48EUR | 26.02. | 18 | 566,64 |
| Frankfurt | 30,72EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +1,42 | +13,16 | +25,42 | +55,84 | +85,18 |
| Volatilität [%] | 13,52 | 25,41 | 23,95 | 26,13 | 25,11 | 26,33 |
| Sharpe-Ratio | 6,768 | 0,3324 | 0,9997 | 0,8882 | 0,6136 | 0,5300 |
| Hoch | 31,48 | 31,48 | 31,48 | 31,48 | 31,48 | 31,48 |
| Tief | 30,78 | 28,46 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 30,78 | 31,04 | 27,82 | 25,10 | 20,20 | 17,00 |
| ∅-Preis | 31,21 | 30,33 | 28,46 | 26,78 | 22,25 | 20,65 |
| ∅-Volumen | 3,25 Tsd. | 4,07 Tsd. | 11,80 Tsd. | 8,28 Tsd. | 3,89 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -0,6361 | -6,572 | -8,589 | -18,96 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 53 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 69 | 80 | 286 | 374 |
Quotes
- Geld (09:09)30,80
- Brief (09:09)31,38
- Spread (in %)0,5800 (1,88 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,48
- Tagestief31,48
- Kurs (26.02.2026)31,48
- Umsatz EUR566,64
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,24
- Vortag-Tief31,24
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}