Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,00 EUR
-3,97 %
-1,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 30.01. | 103 | 2.987,00 |
| L&S | 28,76EUR | 30.01. | ||
| Quotrix | 29,36EUR | 30.01. | ||
| Stuttgart | 28,82EUR | 30.01. | ||
| Düsseldorf | 28,70EUR | 30.01. | ||
| Frankfurt | 28,78EUR | 30.01. | ||
| Hamburg | 29,34EUR | 30.01. | ||
| München | 29,48EUR | 30.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +7,41 | +5,84 | +29,93 | +43,56 | +79,01 |
| Volatilität [%] | 26,90 | 25,24 | 23,13 | 29,18 | 24,86 | 26,61 |
| Sharpe-Ratio | -3,370 | 5,590 | 0,8657 | 1,099 | 0,5727 | 0,5409 |
| Hoch | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 29,00 | 26,74 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 30,64 | 27,00 | 27,40 | 22,32 | 20,20 | 16,20 |
| ∅-Preis | 30,62 | 29,30 | 28,00 | 26,37 | 21,99 | 20,47 |
| ∅-Volumen | 778,98 | 15,68 Tsd. | 12,18 Tsd. | 8,71 Tsd. | 3,81 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -2,706 | -2,706 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 69 | 91 | 286 | 374 |
Quotes
- Geld (30.01.)28,78
- Brief (30.01.)29,30
- Spread (in %)0,5200 (1,81 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,04
- Tageshoch29,54
- Tagestief29,00
- Kurs (30.01.2026)29,00
- Umsatz EUR2.987,00
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}