Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
26,32 EUR
-0,98 %
-0,26
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 11:53 | 26 | 684,32 |
| L&S | 25,82EUR | 12:19 | ||
| Quotrix | 26,18EUR | 07:27 | ||
| Stuttgart | 25,78EUR | 09:42 | ||
| Berlin | 25,76EUR | 08:08 | ||
| Düsseldorf | 25,78EUR | 09:32 | ||
| Frankfurt | 25,92EUR | 08:56 | ||
| München | 26,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,41 | +24,74 | +33,27 | +58,55 | +66,69 |
| Volatilität [%] | 28,87 | 23,67 | 37,38 | 32,57 | 25,28 | 28,91 |
| Sharpe-Ratio | 0,8541 | 1,712 | 1,350 | 0,9954 | 0,6540 | 0,4725 |
| Hoch | 26,76 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 |
| Tief | 25,88 | 25,48 | 19,86 | 18,36 | 16,50 | 14,38 |
| Hist. Kurs | 26,48 | 25,70 | 21,10 | 19,75 | 16,60 | 15,79 |
| ∅-Preis | 26,39 | 26,49 | 23,91 | 22,23 | 20,11 | 19,26 |
| ∅-Volumen | 8,66 Tsd. | 6,02 Tsd. | 5,26 Tsd. | 3,55 Tsd. | 1,86 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -1,586 | -2,908 | -21,47 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 79 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 91 | 118 | 286 | 374 |
Quotes
- Geld (12:19)25,86
- Brief (12:19)26,32
- Spread (in %)0,4600 (1,78 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs25,88
- Tageshoch26,32
- Tagestief25,88
- Kurs (11:53)26,32
- Umsatz EUR684,32
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,62
- Vortag-Tief26,58
- Vortag-Schlusskurs26,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}