Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,52 EUR
0 %
0
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,84EUR | 12.02. | ||
| Quotrix | 30,64EUR | 12.02. | ||
| Stuttgart | 29,84EUR | 12.02. | ||
| Düsseldorf | 29,66EUR | 12.02. | ||
| Frankfurt | 30,00EUR | 12.02. | ||
| Hamburg | 30,36EUR | 12.02. | ||
| München | 30,14EUR | 12.02. | ||
| Tradegate | 29,52EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +4,68 | +10,31 | +19,03 | +47,60 | +76,77 |
| Volatilität [%] | 15,07 | 27,83 | 24,00 | 26,42 | 25,05 | 26,50 |
| Sharpe-Ratio | -3,169 | 1,943 | 0,8509 | 0,7132 | 0,5537 | 0,4994 |
| Hoch | 30,34 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 29,44 | 28,20 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 29,74 | 28,20 | 26,76 | 24,80 | 20,00 | 16,70 |
| ∅-Preis | 29,82 | 29,82 | 28,17 | 26,56 | 22,11 | 20,55 |
| ∅-Volumen | 2,32 Tsd. | 3,47 Tsd. | 11,30 Tsd. | 8,12 Tsd. | 3,83 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -1,731 | -6,572 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 69 | 91 | 286 | 374 |
Quotes
- Geld (12.02.)29,74
- Brief (12.02.)30,30
- Spread (in %)0,5600 (1,88 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,52
- Tageshoch29,52
- Tagestief29,52
- Kurs (12.02.2026)29,52
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,52
- Vortag-Tief29,52
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}