Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,90 EUR
-5,55 %
-1,64
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 13.03. | 875 | 24.412,50 |
| L&S | 27,26EUR | 13.03. | 200 | 5.452,00 |
| Quotrix | 28,96EUR | 13.03. | ||
| Stuttgart | 27,36EUR | 13.03. | ||
| Düsseldorf | 27,28EUR | 13.03. | ||
| Frankfurt | 27,34EUR | 13.03. | ||
| Hamburg | 28,82EUR | 13.03. | ||
| München | 29,06EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -8,76 | +0,87 | +16,74 | +40,20 | +55,00 |
| Volatilität [%] | 72,82 | 37,36 | 27,60 | 27,79 | 25,76 | 26,52 |
| Sharpe-Ratio | -6,395 | -3,002 | 0,1283 | 0,6229 | 0,4808 | 0,3952 |
| Hoch | 30,72 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 27,46 | 27,46 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 30,72 | 30,58 | 27,66 | 23,90 | 19,90 | 18,00 |
| ∅-Preis | 29,53 | 30,56 | 28,73 | 27,07 | 22,41 | 20,76 |
| ∅-Volumen | 19,34 Tsd. | 9,29 Tsd. | 12,53 Tsd. | 8,71 Tsd. | 4,03 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -9,180 | -11,37 | -11,37 | -17,52 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 69 | 69 | 181 | 374 |
Quotes
- Geld (13.03.)27,30
- Brief (13.03.)27,82
- Spread (in %)0,5200 (1,90 %)
- Geld Stk.191
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,94
- Tageshoch27,94
- Tagestief27,46
- Kurs (13.03.2026)27,90
- Umsatz EUR24.412,50
- Gehand. Stk.875
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch29,54
- Vortag-Tief29,54
- Vortag-Schlusskurs29,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}