Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,00 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 18.09. | ||
| Quotrix | 30,00EUR | 18.09. | ||
| Stuttgart | 29,60EUR | 18.09. | ||
| Düsseldorf | 29,40EUR | 18.09. | ||
| Frankfurt | 29,60EUR | 18.09. | ||
| Hamburg | 29,20EUR | 18.09. | ||
| München | 29,80EUR | 18.09. | ||
| Tradegate | 30,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,23 | +10,29 | +8,54 | +52,79 | +84,62 |
| Volatilität [%] | 11,56 | 17,30 | 31,33 | 29,64 | 27,70 | 26,40 |
| Sharpe-Ratio | -3,023 | -2,191 | 0,7145 | 0,3588 | 0,5693 | 0,5131 |
| Hoch | 30,20 | 31,00 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 29,40 | 29,40 | 23,64 | 23,64 | 17,66 | 15,69 |
| Hist. Kurs | 30,20 | 31,00 | 27,20 | 27,64 | 19,64 | 16,25 |
| ∅-Preis | 29,93 | 30,40 | 29,68 | 29,23 | 24,19 | 21,86 |
| ∅-Volumen | 4,22 Tsd. | 1,91 Tsd. | 12,19 Tsd. | 12,48 Tsd. | 5,89 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -1,325 | -4,516 | -10,22 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 34 | 99 | 101 | 265 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 49 | 145 | 151 | 374 |
Quotes
- Geld (18.09.)29,60
- Brief (18.09.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (18.09.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}