Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,64 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,22EUR | 29.08. | ||
| Quotrix | 27,56EUR | 29.08. | ||
| Stuttgart | 27,10EUR | 29.08. | ||
| Berlin | 27,32EUR | 29.08. | ||
| Düsseldorf | 27,08EUR | 29.08. | ||
| Frankfurt | 27,22EUR | 29.08. | ||
| München | 27,38EUR | 29.08. | ||
| Tradegate | 27,64EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +0,88 | +10,12 | +29,16 | +43,96 | +71,94 |
| Volatilität [%] | 8,946 | 18,41 | 28,17 | 31,40 | 25,10 | 28,36 |
| Sharpe-Ratio | -3,842 | 0,5185 | 0,7456 | 0,8918 | 0,5188 | 0,4824 |
| Hoch | 27,82 | 27,82 | 27,88 | 27,88 | 27,88 | 27,88 |
| Tief | 27,52 | 26,68 | 19,86 | 18,36 | 16,90 | 14,38 |
| Hist. Kurs | 27,82 | 27,40 | 25,10 | 21,40 | 19,20 | 16,08 |
| ∅-Preis | 27,71 | 27,31 | 25,17 | 23,32 | 20,63 | 19,59 |
| ∅-Volumen | 745,24 | 6,23 Tsd. | 4,70 Tsd. | 4,16 Tsd. | 2,10 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -1,078 | -3,043 | -18,96 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 79 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 80 | 118 | 286 | 374 |
Quotes
- Geld (29.08.)27,24
- Brief (29.08.)27,72
- Spread (in %)0,4800 (1,76 %)
- Geld Stk.192
- Brief Stk.188
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,64
- Tagestief27,64
- Kurs (29.08.2025)27,64
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch27,64
- Vortag-Tief27,64
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}