Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
22,02 EUR
+1,76 %
+0,38
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 11:33 | 300 | 6.606,00 |
| Lang & Schwarz | 21,60EUR | 13:47 | ||
| Quotrix | 21,68EUR | 07:27 | ||
| Stuttgart | 21,56EUR | 09:30 | ||
| Düsseldorf | 21,58EUR | 12:31 | ||
| München | 21,56EUR | 08:04 | ||
| Berlin | 21,38EUR | 08:04 | ||
| Frankfurt | 21,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | -5,82 | +14,39 | +15,17 | +23,71 | +51,18 |
| Volatilität [%] | 30,44 | 48,27 | 38,15 | 32,01 | 25,01 | 30,22 |
| Sharpe-Ratio | 6,600 | -1,825 | 0,7544 | 0,4769 | 0,3000 | 0,3768 |
| Hoch | 22,06 | 23,78 | 25,90 | 25,90 | 25,90 | 25,90 |
| Tief | 20,96 | 19,86 | 18,36 | 18,36 | 16,50 | 13,50 |
| Hist. Kurs | 20,96 | 23,38 | 19,25 | 19,12 | 17,80 | 14,57 |
| ∅-Preis | 21,56 | 21,65 | 22,21 | 21,30 | 19,67 | 18,88 |
| ∅-Volumen | 1,35 Tsd. | 3,75 Tsd. | 4,34 Tsd. | 2,85 Tsd. | 1,59 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -1,367 | -13,37 | -21,47 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | 79 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 69 | 118 | 286 | 374 |
Quotes
- Geld (13:34)21,66
- Brief (13:34)22,06
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,02
- Tagestief22,02
- Kurs (11:33)22,02
- Umsatz EUR6.606,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung21,64
- Vortag-Hoch21,64
- Vortag-Tief21,64
- Vortag-Schlusskurs21,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}