Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,62 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,94EUR | 14:25 | 573 | 17.728,62 |
| L&S | 30,40EUR | 14:38 | ||
| Quotrix | 30,90EUR | 07:27 | ||
| Stuttgart | 30,38EUR | 14:33 | ||
| Düsseldorf | 30,30EUR | 12:31 | ||
| Frankfurt | 30,62EUR | 08:03 | ||
| Hamburg | 30,90EUR | 08:08 | ||
| München | 30,34EUR | 08:06 | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +11,75 | +13,58 | +37,68 | +56,22 | +82,26 |
| Volatilität [%] | 47,17 | 28,60 | 18,24 | 24,00 | 21,22 | 24,11 |
| Sharpe-Ratio | 5,863 | 5,745 | 1,366 | 1,352 | 0,7014 | 0,5288 |
| Hoch | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 |
| Tief | 28,38 | 26,72 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 29,32 | 27,40 | 26,96 | 22,24 | 19,60 | 16,80 |
| ∅-Preis | 29,79 | 28,38 | 27,54 | 25,89 | 21,67 | 20,01 |
| ∅-Volumen | 316,05 | 973,95 | 432,13 | 327,41 | ||
| Max. Verlust [%] | -2,789 | -2,789 | -8,172 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 72 | 92 | 446 | 632 |
Quotes
- Geld (14:35)30,36
- Brief (14:35)31,06
- Spread (in %)0,7000 (2,31 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs30,62
- Tageshoch30,62
- Tagestief30,62
- Kurs (08:03)30,62
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch30,62
- Vortag-Tief29,40
- Vortag-Schlusskurs30,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}