Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,46 EUR
+0,14 %
+0,04
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 24.10. | 1 | 28,50 |
| L&S | 28,42EUR | 24.10. | ||
| Quotrix | 28,72EUR | 24.10. | ||
| Stuttgart | 28,58EUR | 24.10. | ||
| Berlin | 28,40EUR | 24.10. | ||
| Düsseldorf | 28,40EUR | 24.10. | ||
| Frankfurt | 28,46EUR | 24.10. | ||
| Hamburg | 28,72EUR | 24.10. | ||
| München | 28,42EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +8,79 | +31,88 | +50,98 | +61,70 | +88,04 |
| Volatilität [%] | 7,065 | 17,63 | 16,78 | 25,30 | 21,28 | 24,87 |
| Sharpe-Ratio | 12,31 | 5,628 | 3,155 | 1,646 | 0,7496 | 0,5434 |
| Hoch | 28,52 | 28,52 | 28,52 | 28,52 | 28,52 | 28,52 |
| Tief | 27,12 | 26,00 | 21,36 | 18,07 | 17,40 | 14,54 |
| Hist. Kurs | 27,96 | 26,16 | 21,58 | 18,85 | 17,60 | 15,14 |
| ∅-Preis | 28,20 | 27,48 | 26,31 | 24,15 | 20,92 | 19,49 |
| ∅-Volumen | 238,00 | 64,91 | 525,65 | 904,11 | 423,40 | 312,46 |
| Max. Verlust [%] | -0,2138 | -4,003 | -6,571 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 27 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 39 | 92 | 446 | 632 |
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,52
- Tagestief28,46
- Kurs (24.10.2025)28,46
Kursdaten Vortag
- Vortag-Eröffnung28,34
- Vortag-Hoch28,42
- Vortag-Tief28,34
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}