Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
26,52 EUR
-1,04 %
-0,28
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 17.12. | 1 | 27,12 |
| L&S | 26,54EUR | 17.12. | ||
| Quotrix | 27,00EUR | 17.12. | ||
| Stuttgart | 26,08EUR | 17.12. | ||
| Berlin | 26,66EUR | 17.12. | ||
| Düsseldorf | 26,46EUR | 17.12. | ||
| Frankfurt | 26,52EUR | 17.12. | ||
| Hamburg | 27,00EUR | 17.12. | ||
| München | 27,08EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -4,74 | +1,22 | +26,05 | +48,16 | +55,09 |
| Volatilität [%] | 10,86 | 17,60 | 15,43 | 23,58 | 20,86 | 24,07 |
| Sharpe-Ratio | -2,721 | -2,634 | 0,2311 | 1,046 | 0,6408 | 0,4056 |
| Hoch | 26,92 | 28,42 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 26,52 | 26,52 | 25,56 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 26,92 | 27,84 | 26,20 | 21,04 | 17,90 | 17,10 |
| ∅-Preis | 26,80 | 27,43 | 27,20 | 25,29 | 21,39 | 19,83 |
| ∅-Volumen | 511,64 | 511,18 | 973,95 | 442,33 | 327,16 | |
| Max. Verlust [%] | -1,114 | -5,536 | -7,825 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 43 | 92 | 446 | 632 |
Quotes
- Geld (17.12.)26,50
- Brief (17.12.)26,90
- Spread (in %)0,4000 (1,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,76
- Tageshoch26,76
- Tagestief26,52
- Kurs (17.12.2025)26,52
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch26,80
- Vortag-Tief26,72
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}