Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
26,90 EUR
+3,30 %
+0,86
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 25.03. | 1.049 | 28.239,08 |
| L&S | 26,88EUR | 25.03. | ||
| Quotrix | 26,30EUR | 25.03. | ||
| Stuttgart | 26,92EUR | 25.03. | ||
| Düsseldorf | 26,92EUR | 25.03. | ||
| Frankfurt | 26,90EUR | 25.03. | ||
| Hamburg | 26,32EUR | 25.03. | ||
| München | 25,94EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -12,72 | +2,83 | +10,88 | +37,95 | +59,17 |
| Volatilität [%] | 42,00 | 29,53 | 22,55 | 22,70 | 21,70 | 24,04 |
| Sharpe-Ratio | -8,082 | -7,596 | -0,0180 | 0,3377 | 0,4549 | 0,3922 |
| Hoch | 27,98 | 31,46 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 23,70 | 23,70 | 23,70 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 27,48 | 30,82 | 26,16 | 24,26 | 19,50 | 16,90 |
| ∅-Preis | 26,81 | 28,96 | 28,42 | 26,86 | 22,23 | 20,44 |
| ∅-Volumen | 314,60 | 327,94 | 425,19 | 443,38 | 339,68 | |
| Max. Verlust [%] | -5,822 | -16,41 | -16,84 | -19,37 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 47 | 47 | 129 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 72 | 72 | 181 | 632 |
Kursdaten
- Eröffnungskurs26,12
- Tageshoch26,90
- Tagestief26,12
- Kurs (25.03.2026)26,90
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,04
- Vortag-Tief25,80
- Vortag-Schlusskurs26,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}