Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,40 EUR
-2,07 %
-0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 15.05. | 2 | 58,40 |
| L&S | 28,40EUR | 15.05. | ||
| Quotrix | 29,00EUR | 15.05. | ||
| Stuttgart | 28,40EUR | 15.05. | ||
| Düsseldorf | 28,20EUR | 15.05. | ||
| Frankfurt | 28,40EUR | 15.05. | ||
| Hamburg | 28,80EUR | 15.05. | ||
| München | 28,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -4,05 | +1,50 | +16,68 | +47,34 | +57,47 |
| Volatilität [%] | 22,85 | 53,16 | 31,60 | 24,86 | 23,37 | 24,52 |
| Sharpe-Ratio | -3,075 | -0,7675 | 0,1917 | 0,6642 | 0,5769 | 0,4068 |
| Hoch | 29,40 | 30,40 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 28,40 | 27,00 | 23,70 | 23,70 | 17,40 | 15,49 |
| Hist. Kurs | 28,80 | 29,60 | 27,98 | 24,34 | 19,28 | 18,04 |
| ∅-Preis | 28,60 | 29,13 | 28,62 | 27,75 | 22,66 | 20,72 |
| ∅-Volumen | 3,11 Tsd. | 873,87 | 728,62 | 530,59 | 395,87 | |
| Max. Verlust [%] | -2,069 | -11,18 | -17,22 | -17,22 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 55 | 55 | 129 | 309 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 80 | 80 | 181 | 446 |
Quotes
- Geld (15.05.)28,60
- Brief (15.05.)28,80
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,40
- Kurs (15.05.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}