Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,72 EUR
+0,80 %
+0,22
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 12:29 | 77 | 2.209,90 |
| L&S | 27,90EUR | 15:56 | 1 | 27,90 |
| Quotrix | 28,26EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 15:31 | ||
| Düsseldorf | 28,14EUR | 12:32 | ||
| Hamburg | 28,22EUR | 08:11 | ||
| Frankfurt | 27,72EUR | 17.03. | ||
| München | 27,94EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -7,85 | +2,06 | +16,67 | +45,13 | +57,50 |
| Volatilität [%] | 38,26 | 26,40 | 21,61 | 22,24 | 21,54 | 23,95 |
| Sharpe-Ratio | -6,381 | -4,097 | 0,2082 | 0,7144 | 0,5833 | 0,4108 |
| Hoch | 30,30 | 31,46 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 27,32 | 27,32 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 28,82 | 30,08 | 27,16 | 23,76 | 19,10 | 17,60 |
| ∅-Preis | 27,99 | 29,89 | 28,42 | 26,80 | 22,18 | 20,40 |
| ∅-Volumen | 314,60 | 327,94 | 425,19 | 443,38 | 339,68 | |
| Max. Verlust [%] | -5,135 | -12,15 | -12,15 | -19,37 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 47 | 129 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 72 | 72 | 181 | 632 |
Quotes
- Geld (15:39)27,92
- Brief (15:39)28,56
- Spread (in %)0,6400 (2,29 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,72
- Tagestief27,32
- Kurs (17.03.2026)27,72
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,56
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}