Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,20 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,72EUR | 02.04. | 37 | 1.025,64 |
| L&S | 27,20EUR | 02.04. | ||
| Quotrix | 26,68EUR | 02.04. | ||
| Stuttgart | 27,22EUR | 02.04. | ||
| Düsseldorf | 27,20EUR | 02.04. | ||
| Frankfurt | 27,20EUR | 02.04. | ||
| Hamburg | 26,70EUR | 02.04. | ||
| München | 26,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -11,40 | -0,58 | +30,14 | +40,21 | +49,57 |
| Volatilität [%] | 51,93 | 37,40 | 24,12 | 22,15 | 21,94 | 23,94 |
| Sharpe-Ratio | 1,689 | -3,777 | -0,0120 | 1,213 | 0,5253 | 0,3680 |
| Hoch | 27,20 | 30,70 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 25,76 | 23,70 | 23,70 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 26,86 | 30,70 | 27,36 | 20,90 | 19,40 | 18,19 |
| ∅-Preis | 26,72 | 27,84 | 28,41 | 26,97 | 22,30 | 20,49 |
| ∅-Volumen | 1,14 Tsd. | 258,68 | 370,85 | 449,46 | 450,86 | 341,55 |
| Max. Verlust [%] | -4,095 | -16,09 | -17,22 | -17,22 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 47 | 129 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 72 | 72 | 181 | 632 |
Quotes
- Geld (02.04.)27,20
- Brief (02.04.)27,68
- Spread (in %)0,4800 (1,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,46
- Tageshoch27,20
- Tagestief26,46
- Kurs (02.04.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,20
- Vortag-Tief26,70
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}