Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,52 EUR
+0,81 %
+0,22
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,50EUR | 21.11. | ||
| Quotrix | 27,58EUR | 21.11. | ||
| Stuttgart | 27,36EUR | 21.11. | ||
| Berlin | 27,48EUR | 21.11. | ||
| Düsseldorf | 27,34EUR | 21.11. | ||
| Frankfurt | 27,52EUR | 21.11. | ||
| Hamburg | 27,54EUR | 21.11. | ||
| München | 28,04EUR | 21.11. | ||
| Tradegate | 28,46EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -2,69 | +7,50 | +31,67 | +47,96 | +57,71 |
| Volatilität [%] | 10,60 | 12,78 | 15,35 | 23,25 | 20,86 | 24,23 |
| Sharpe-Ratio | -7,985 | -2,535 | 0,8465 | 1,198 | 0,6216 | 0,4090 |
| Hoch | 28,06 | 28,88 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 27,30 | 27,30 | 25,34 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 27,98 | 28,28 | 25,60 | 20,90 | 18,60 | 17,45 |
| ∅-Preis | 27,64 | 28,31 | 27,02 | 24,87 | 21,19 | 19,68 |
| ∅-Volumen | 370,43 | 501,77 | 937,79 | 429,79 | 317,82 | |
| Max. Verlust [%] | -2,430 | -5,471 | -6,571 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 27 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 39 | 92 | 446 | 632 |
Quotes
- Geld (21.11.)27,52
- Brief (21.11.)28,02
- Spread (in %)0,5000 (1,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,52
- Tagestief27,30
- Kurs (21.11.2025)27,52
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,76
- Vortag-Tief27,30
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}