Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,58 EUR
-1,23 %
-0,38
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,72EUR | 17:00 | 40 | 1.228,80 |
| L&S | 30,40EUR | 22:30 | ||
| Quotrix | 30,92EUR | 07:27 | ||
| Stuttgart | 30,54EUR | 21:55 | ||
| Düsseldorf | 30,42EUR | 19:32 | ||
| Frankfurt | 30,58EUR | 21:49 | ||
| Hamburg | 30,54EUR | 08:16 | ||
| München | 31,04EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +4,30 | +13,76 | +26,05 | +51,39 | +73,75 |
| Volatilität [%] | 10,86 | 15,19 | 19,71 | 21,66 | 21,35 | 23,86 |
| Sharpe-Ratio | -3,124 | 4,667 | 1,456 | 1,141 | 0,6710 | 0,5026 |
| Hoch | 31,46 | 31,46 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 30,46 | 29,22 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 31,12 | 29,32 | 26,88 | 24,26 | 20,20 | 17,60 |
| ∅-Preis | 30,91 | 30,21 | 28,25 | 26,55 | 22,04 | 20,30 |
| ∅-Volumen | 1,26 Tsd. | 314,60 | 414,88 | 533,27 | 444,84 | 341,24 |
| Max. Verlust [%] | -1,285 | -1,518 | -8,172 | -19,37 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 47 | 205 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 72 | 72 | 292 | 632 |
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,66
- Tagestief30,58
- Kurs (21:49)30,58
Kursdaten Vortag
- Vortag-Eröffnung30,46
- Vortag-Hoch30,96
- Vortag-Tief30,46
- Vortag-Schlusskurs30,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}