Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,26 EUR
+0,28 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,22EUR | 20:01 | ||
| Quotrix | 28,48EUR | 07:27 | ||
| Stuttgart | 28,18EUR | 19:46 | ||
| Düsseldorf | 28,12EUR | 19:32 | ||
| Frankfurt | 28,26EUR | 08:01 | ||
| Hamburg | 28,48EUR | 08:06 | ||
| München | 28,40EUR | 08:10 | ||
| Tradegate | 28,46EUR | 13.01. | 18 | 512,28 |
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +6,16 | +5,76 | +40,60 | +50,32 | +65,26 |
| Volatilität [%] | 13,51 | 17,40 | 15,83 | 23,65 | 20,94 | 23,98 |
| Sharpe-Ratio | -5,672 | 4,781 | 0,6223 | 1,444 | 0,6442 | 0,4477 |
| Hoch | 28,52 | 28,52 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 28,18 | 26,52 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 28,52 | 26,62 | 26,72 | 20,10 | 18,80 | 17,10 |
| ∅-Preis | 28,33 | 27,50 | 27,42 | 25,70 | 21,59 | 19,95 |
| ∅-Volumen | 527,07 | 973,95 | 432,69 | 327,41 | ||
| Max. Verlust [%] | -1,192 | -1,679 | -8,172 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 71 | 92 | 446 | 632 |
Quotes
- Geld (19:52)28,20
- Brief (19:52)28,72
- Spread (in %)0,5200 (1,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,26
- Tageshoch28,26
- Tagestief28,26
- Kurs (08:01)28,26
Kursdaten Vortag
- Vortag-Eröffnung28,46
- Vortag-Hoch28,46
- Vortag-Tief28,18
- Vortag-Schlusskurs28,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}