Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,64 EUR
+0,14 %
+0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,44EUR | 12:08 | 1.786 | 50.793,84 |
| L&S | 28,12EUR | 18:52 | 700 | 19.684,00 |
| Quotrix | 28,44EUR | 08:22 | 360 | 10.238,40 |
| Düsseldorf | 27,74EUR | 16:31 | 200 | 5.548,00 |
| München | 28,10EUR | 11:26 | 186 | 5.226,60 |
| Stuttgart | 27,88EUR | 09:33 | ||
| Berlin | 27,56EUR | 08:03 | ||
| Frankfurt | 27,64EUR | 08:01 | ||
| Hamburg | 27,92EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -4,29 | +6,14 | +28,80 | +48,60 | +65,91 |
| Volatilität [%] | 8,942 | 12,14 | 14,20 | 23,26 | 20,83 | 24,17 |
| Sharpe-Ratio | -5,266 | -4,587 | 0,7204 | 1,098 | 0,6275 | 0,4500 |
| Hoch | 27,88 | 28,88 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 27,60 | 27,30 | 25,56 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 27,80 | 28,88 | 26,04 | 21,46 | 18,60 | 16,66 |
| ∅-Preis | 27,73 | 28,02 | 27,13 | 25,05 | 21,27 | 19,75 |
| ∅-Volumen | 387,27 | 445,36 | 937,79 | 427,64 | 318,31 | |
| Max. Verlust [%] | -1,004 | -5,471 | -6,571 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 27 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 39 | 92 | 446 | 632 |
Quotes
- Geld (15:37)28,10
- Brief (14:52)0
- Spread 0
- Geld Stk.400
- Brief Stk.0
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,64
- Tagestief27,64
- Kurs (08:01)27,64
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch27,66
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}