Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,24 EUR
-3,34 %
-0,94
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 05.12. | 920 | 25.539,20 |
| Hamburg | 27,78EUR | 05.12. | 40 | 1.111,20 |
| L&S | 27,22EUR | 05.12. | ||
| Quotrix | 28,68EUR | 05.12. | ||
| Stuttgart | 27,38EUR | 05.12. | ||
| Berlin | 28,22EUR | 05.12. | ||
| Düsseldorf | 27,22EUR | 05.12. | ||
| Frankfurt | 27,24EUR | 05.12. | ||
| München | 28,24EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -4,62 | +3,57 | +28,61 | +48,04 | +56,10 |
| Volatilität [%] | 30,23 | 17,48 | 15,11 | 23,54 | 20,91 | 24,13 |
| Sharpe-Ratio | -3,828 | -3,289 | 0,3920 | 1,088 | 0,6216 | 0,4014 |
| Hoch | 28,42 | 28,84 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 27,24 | 27,24 | 25,56 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 27,88 | 28,56 | 26,30 | 21,18 | 18,40 | 17,45 |
| ∅-Preis | 27,77 | 27,92 | 27,17 | 25,13 | 21,31 | 19,77 |
| ∅-Volumen | 1,88 Tsd. | 898,91 | 531,28 | 982,28 | 441,75 | 326,64 |
| Max. Verlust [%] | -3,336 | -5,285 | -6,571 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 39 | 92 | 446 | 632 |
Quotes
- Geld (05.12.)27,24
- Brief (05.12.)27,74
- Spread (in %)0,5000 (1,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,42
- Tagestief27,24
- Kurs (05.12.2025)27,24
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,18
- Vortag-Tief28,18
- Vortag-Schlusskurs28,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}