Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,40 EUR
-2,56 %
-0,80
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 14.08. | 514 | 15.728,40 |
| L&S | 30,40EUR | 14.08. | ||
| Quotrix | 31,00EUR | 14.08. | ||
| Stuttgart | 30,40EUR | 14.08. | ||
| Düsseldorf | 30,00EUR | 14.08. | ||
| Frankfurt | 30,40EUR | 14.08. | ||
| Hamburg | 30,20EUR | 14.08. | ||
| München | 31,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +3,40 | +0,80 | +13,01 | +62,48 | +76,13 |
| Volatilität [%] | 19,65 | 28,86 | 32,85 | 27,01 | 23,92 | 24,36 |
| Sharpe-Ratio | -9,975 | 1,392 | 0,1509 | 0,5145 | 0,7038 | 0,4979 |
| Hoch | 31,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 30,40 | 29,40 | 23,70 | 23,70 | 17,40 | 15,49 |
| Hist. Kurs | 31,60 | 29,40 | 30,16 | 26,90 | 18,71 | 17,26 |
| ∅-Preis | 31,23 | 31,04 | 29,43 | 28,68 | 23,59 | 21,32 |
| ∅-Volumen | 921,06 | 936,36 | 652,20 | 578,87 | 410,79 | |
| Max. Verlust [%] | -3,797 | -6,748 | -17,22 | -17,22 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 102 | 102 | 102 | 309 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 147 | 147 | 151 | 446 |
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,40
- Kurs (14.08.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}