Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,56 EUR
-0,90 %
-0,26
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,74EUR | 18:40 | 45 | 1.293,30 |
| Stuttgart | 28,72EUR | 15:46 | 45 | 1.292,40 |
| Tradegate | 29,54EUR | 12:26 | 29 | 856,66 |
| Quotrix | 28,74EUR | 07:27 | ||
| Düsseldorf | 28,56EUR | 16:31 | ||
| Frankfurt | 28,56EUR | 08:01 | ||
| Hamburg | 28,82EUR | 08:07 | ||
| München | 29,06EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -4,80 | +3,93 | +23,64 | +47,22 | +61,36 |
| Volatilität [%] | 37,29 | 21,96 | 20,63 | 21,82 | 21,49 | 23,91 |
| Sharpe-Ratio | -7,686 | -2,430 | 0,4767 | 1,031 | 0,6190 | 0,4385 |
| Hoch | 30,54 | 31,46 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 28,56 | 28,56 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 30,16 | 30,00 | 27,48 | 23,10 | 19,40 | 17,70 |
| ∅-Preis | 29,85 | 30,35 | 28,40 | 26,73 | 22,13 | 20,37 |
| ∅-Volumen | 314,60 | 327,94 | 425,19 | 442,80 | 341,24 | |
| Max. Verlust [%] | -4,506 | -7,391 | -8,172 | -19,37 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 47 | 129 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 72 | 72 | 181 | 632 |
Quotes
- Geld (18:17)28,62
- Brief (18:17)29,14
- Spread (in %)0,5200 (1,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,56
- Tageshoch28,56
- Tagestief28,56
- Kurs (08:01)28,56
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,30
- Vortag-Tief28,82
- Vortag-Schlusskurs28,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}