Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,18 EUR
+0,27 %
+0,08
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 10.03. | 399 | 12.225,36 |
| L&S | 30,16EUR | 10.03. | ||
| Quotrix | 30,22EUR | 10.03. | ||
| Stuttgart | 30,18EUR | 10.03. | ||
| Düsseldorf | 30,18EUR | 10.03. | ||
| Frankfurt | 30,18EUR | 10.03. | ||
| Hamburg | 30,16EUR | 10.03. | ||
| München | 30,32EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +1,14 | +7,79 | +29,97 | +55,57 | +69,55 |
| Volatilität [%] | 16,32 | 15,61 | 19,66 | 21,35 | 21,35 | 23,82 |
| Sharpe-Ratio | -6,173 | 0,6810 | 0,7449 | 1,227 | 0,6899 | 0,4704 |
| Hoch | 30,70 | 31,46 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 28,82 | 28,82 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 30,58 | 29,84 | 28,00 | 23,22 | 19,40 | 17,80 |
| ∅-Preis | 30,30 | 30,40 | 28,38 | 26,67 | 22,11 | 20,35 |
| ∅-Volumen | 314,60 | 414,88 | 425,19 | 443,97 | 341,24 | |
| Max. Verlust [%] | -2,345 | -3,663 | -8,172 | -19,37 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 47 | 129 | 444 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 72 | 72 | 181 | 632 |
Kursdaten
- Eröffnungskurs30,02
- Tageshoch30,18
- Tagestief30,02
- Kurs (10.03.2026)30,18
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch30,10
- Vortag-Tief28,82
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}