Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,38 EUR
+0,96 %
+0,26
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,86EUR | 19.12. | 27 | 752,22 |
| L&S | 27,40EUR | 19.12. | ||
| Quotrix | 27,40EUR | 19.12. | ||
| Stuttgart | 27,14EUR | 19.12. | ||
| Berlin | 27,20EUR | 19.12. | ||
| Düsseldorf | 27,34EUR | 19.12. | ||
| Frankfurt | 27,38EUR | 19.12. | ||
| Hamburg | 27,22EUR | 19.12. | ||
| München | 27,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +0,29 | +7,12 | +31,63 | +50,44 | +61,20 |
| Volatilität [%] | 19,58 | 19,69 | 15,64 | 23,66 | 20,89 | 24,08 |
| Sharpe-Ratio | 7,173 | 0,1712 | 0,7994 | 1,180 | 0,6468 | 0,4279 |
| Hoch | 27,38 | 28,42 | 28,88 | 28,88 | 28,88 | 28,88 |
| Tief | 26,52 | 26,52 | 25,56 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 26,62 | 27,30 | 25,56 | 20,80 | 18,20 | 16,99 |
| ∅-Preis | 26,88 | 27,33 | 27,22 | 25,36 | 21,42 | 19,85 |
| ∅-Volumen | 511,64 | 511,18 | 973,95 | 441,75 | 326,64 | |
| Max. Verlust [%] | -1,192 | -5,891 | -8,172 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 46 | 92 | 446 | 632 |
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,38
- Tagestief27,16
- Kurs (19.12.2025)27,38
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch27,12
- Vortag-Tief26,52
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}