Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,80 EUR
+2,67 %
+0,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,80EUR | 03.07. | ||
| Quotrix | 30,60EUR | 03.07. | ||
| Stuttgart | 31,00EUR | 03.07. | ||
| Düsseldorf | 30,60EUR | 03.07. | ||
| Frankfurt | 30,80EUR | 03.07. | ||
| Hamburg | 30,40EUR | 03.07. | ||
| München | 30,20EUR | 03.07. | ||
| Tradegate | 30,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +6,21 | +12,90 | +19,47 | +62,92 | +64,62 |
| Volatilität [%] | 19,53 | 23,16 | 31,82 | 25,06 | 23,56 | 24,58 |
| Sharpe-Ratio | 8,399 | 3,145 | 0,8540 | 0,7561 | 0,7146 | 0,4417 |
| Hoch | 30,80 | 30,80 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 29,60 | 27,80 | 23,70 | 23,70 | 17,40 | 15,49 |
| Hist. Kurs | 29,80 | 29,00 | 27,28 | 25,78 | 18,91 | 18,71 |
| ∅-Preis | 29,93 | 29,58 | 29,10 | 28,22 | 23,13 | 21,02 |
| ∅-Volumen | 121,91 | 775,42 | 656,99 | 534,55 | 390,46 | |
| Max. Verlust [%] | -0,6711 | -4,138 | -17,22 | -17,22 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 90 | 101 | 309 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 129 | 129 | 151 | 446 |
Quotes
- Geld (03.07.)30,80
- Brief (03.07.)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.500
- Brief Stk.210
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,80
- Tagestief30,40
- Kurs (03.07.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}