Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,30 EUR
+0,26 %
+0,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,06EUR | 22:20 | ||
| Quotrix | 30,52EUR | 07:27 | ||
| Stuttgart | 30,12EUR | 21:46 | ||
| Düsseldorf | 30,04EUR | 19:32 | ||
| Frankfurt | 30,30EUR | 08:00 | ||
| Hamburg | 30,54EUR | 08:05 | ||
| München | 30,22EUR | 08:01 | ||
| Tradegate | 30,70EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +12,81 | +19,20 | +51,50 | +77,19 | |
| Volatilität [%] | 18,25 | 26,07 | 19,54 | 21,72 | 21,36 | 23,95 |
| Sharpe-Ratio | -0,9491 | 0,1930 | 1,193 | 0,8120 | 0,6481 | 0,5055 |
| Hoch | 30,32 | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 |
| Tief | 29,66 | 28,46 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 30,30 | 30,12 | 26,86 | 25,42 | 20,00 | 17,10 |
| ∅-Preis | 30,10 | 29,77 | 27,97 | 26,34 | 21,92 | 20,21 |
| ∅-Volumen | 572,55 | 355,53 | 508,50 | 437,40 | 337,69 | |
| Max. Verlust [%] | -1,518 | -6,009 | -8,172 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 72 | 92 | 446 | 632 |
Quotes
- Geld (21:49)30,08
- Brief (21:49)30,62
- Spread (in %)0,5400 (1,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,30
- Tagestief30,30
- Kurs (08:00)30,30
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch30,22
- Vortag-Tief29,66
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}