Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,60 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 18.09. | ||
| Quotrix | 30,00EUR | 18.09. | ||
| Stuttgart | 29,60EUR | 18.09. | ||
| Düsseldorf | 29,40EUR | 18.09. | ||
| Frankfurt | 29,60EUR | 18.09. | ||
| Hamburg | 29,20EUR | 18.09. | ||
| München | 29,80EUR | 18.09. | ||
| Tradegate | 30,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -3,27 | +8,19 | +9,55 | +53,21 | +79,39 |
| Volatilität [%] | 8,908 | 14,87 | 31,59 | 27,07 | 23,96 | 24,32 |
| Sharpe-Ratio | -3,982 | -2,617 | 0,5862 | 0,3989 | 0,6224 | 0,5129 |
| Hoch | 30,20 | 31,00 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 29,40 | 29,40 | 23,70 | 23,70 | 17,40 | 15,49 |
| Hist. Kurs | 29,80 | 30,60 | 27,36 | 27,02 | 19,32 | 16,50 |
| ∅-Preis | 29,67 | 30,08 | 29,50 | 28,97 | 23,95 | 21,58 |
| ∅-Volumen | 880,83 | 229,78 | 921,30 | 630,48 | 582,44 | 399,00 |
| Max. Verlust [%] | -0,6711 | -4,545 | -11,18 | -17,22 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 102 | 102 | 309 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 56 | 147 | 151 | 446 |
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,60
- Kurs (18.09.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}