Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,40 EUR
+2,90 %
+0,80
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 08.04. | 1.121 | 32.060,60 |
| L&S | 28,40EUR | 08.04. | ||
| Quotrix | 27,80EUR | 08.04. | ||
| Stuttgart | 28,40EUR | 08.04. | ||
| Düsseldorf | 28,20EUR | 08.04. | ||
| Frankfurt | 28,40EUR | 08.04. | ||
| Hamburg | 27,60EUR | 08.04. | ||
| München | 27,60EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -5,27 | +1,87 | +45,19 | +51,10 | +55,19 |
| Volatilität [%] | 16,32 | 38,74 | 24,34 | 21,44 | 21,93 | 23,96 |
| Sharpe-Ratio | 11,10 | -2,572 | -0,0463 | 1,628 | 0,5956 | 0,3753 |
| Hoch | 28,40 | 30,30 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 26,46 | 23,70 | 23,70 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 27,20 | 29,98 | 27,88 | 19,56 | 18,80 | 18,30 |
| ∅-Preis | 27,33 | 27,58 | 28,42 | 27,02 | 22,31 | 20,50 |
| ∅-Volumen | 271,00 | 376,88 | 451,25 | 451,45 | 342,09 | |
| Max. Verlust [%] | -14,65 | -17,22 | -17,22 | -23,05 | -23,05 | |
| Max. Verlustperiode (Handelstage) | 18 | 47 | 47 | 129 | 444 | |
| Max. Verlustperiode (Kalendertage) | 28 | 72 | 72 | 181 | 632 |
Quotes
- Geld (08.04.)28,40
- Brief (08.04.)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,40
- Tagestief27,60
- Kurs (08.04.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,60
- Vortag-Tief27,20
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}