Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,14 EUR
+0,47 %
+0,14
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 23.01. | 19 | 582,16 |
| L&S | 30,08EUR | 23.01. | ||
| Quotrix | 30,28EUR | 23.01. | ||
| Stuttgart | 30,14EUR | 23.01. | ||
| Düsseldorf | 30,06EUR | 23.01. | ||
| Frankfurt | 30,14EUR | 23.01. | ||
| Hamburg | 30,24EUR | 23.01. | ||
| München | 30,34EUR | 23.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +11,14 | +12,88 | +33,13 | +53,78 | +79,40 |
| Volatilität [%] | 42,25 | 28,89 | 18,38 | 23,97 | 21,25 | 24,11 |
| Sharpe-Ratio | 0,2002 | 5,119 | 1,291 | 1,215 | 0,6764 | 0,5152 |
| Hoch | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 | 30,62 |
| Tief | 29,28 | 26,72 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 30,12 | 27,12 | 26,70 | 22,64 | 19,60 | 16,80 |
| ∅-Preis | 29,96 | 28,61 | 27,59 | 25,95 | 21,70 | 20,03 |
| ∅-Volumen | 316,05 | 973,95 | 432,13 | 326,90 | ||
| Max. Verlust [%] | -2,789 | -2,789 | -8,172 | -23,05 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 63 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 72 | 92 | 446 | 632 |
Quotes
- Geld (23.01.)30,14
- Brief (23.01.)30,70
- Spread (in %)0,5600 (1,86 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,98
- Tageshoch30,14
- Tagestief29,98
- Kurs (23.01.2026)30,14
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch30,62
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}