Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,64 EUR
+1,59 %
+0,48
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,22EUR | 20.02. | 267 | 8.335,74 |
| L&S | 30,58EUR | 20.02. | ||
| Quotrix | 30,50EUR | 20.02. | ||
| Stuttgart | 30,64EUR | 20.02. | ||
| Düsseldorf | 30,50EUR | 20.02. | ||
| Frankfurt | 30,64EUR | 20.02. | ||
| Hamburg | 30,48EUR | 20.02. | ||
| München | 30,22EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +0,07 | +12,65 | +22,56 | +53,97 | +81,30 |
| Volatilität [%] | 17,71 | 20,62 | 19,59 | 21,73 | 21,36 | 23,93 |
| Sharpe-Ratio | 4,428 | 0,0383 | 1,203 | 0,9519 | 0,6760 | 0,5259 |
| Hoch | 30,64 | 30,64 | 30,64 | 30,64 | 30,64 | 30,64 |
| Tief | 29,66 | 28,46 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 30,16 | 30,62 | 27,20 | 25,00 | 19,90 | 16,90 |
| ∅-Preis | 30,18 | 29,85 | 28,05 | 26,40 | 21,95 | 20,23 |
| ∅-Volumen | 572,55 | 355,53 | 508,50 | 436,82 | 337,16 | |
| Max. Verlust [%] | -1,061 | -6,009 | -8,172 | -21,76 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 58 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 72 | 87 | 446 | 632 |
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,64
- Tagestief30,26
- Kurs (20.02.2026)30,64
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,16
- Vortag-Tief30,08
- Vortag-Schlusskurs30,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}