Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,92 EUR
+0,65 %
+0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,92EUR | 27.02. | 200 | 6.184,00 |
| Tradegate | 31,30EUR | 27.02. | 75 | 2.347,50 |
| L&S | 30,90EUR | 27.02. | ||
| Quotrix | 30,90EUR | 27.02. | ||
| Stuttgart | 30,98EUR | 27.02. | ||
| Düsseldorf | 30,84EUR | 27.02. | ||
| Hamburg | 30,92EUR | 27.02. | ||
| München | 31,04EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +6,25 | +13,01 | +27,14 | +55,38 | +82,96 |
| Volatilität [%] | 13,50 | 15,90 | 19,70 | 21,66 | 21,35 | 23,87 |
| Sharpe-Ratio | 3,289 | 4,298 | 1,230 | 1,123 | 0,6902 | 0,5342 |
| Hoch | 31,46 | 31,46 | 31,46 | 31,46 | 31,46 | 31,46 |
| Tief | 30,26 | 28,46 | 26,00 | 19,56 | 17,40 | 15,49 |
| Hist. Kurs | 30,64 | 29,10 | 27,36 | 24,32 | 19,90 | 16,90 |
| ∅-Preis | 30,83 | 29,98 | 28,19 | 26,53 | 22,02 | 20,29 |
| ∅-Volumen | 1,05 Tsd. | 812,97 | 405,08 | 533,27 | 443,68 | 341,39 |
| Max. Verlust [%] | -1,285 | -1,518 | -8,172 | -19,57 | -23,05 | -23,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 51 | 309 | 444 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 72 | 76 | 446 | 632 |
Quotes
- Geld (27.02.)30,92
- Brief (27.02.)31,50
- Spread (in %)0,5800 (1,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,68
- Tageshoch31,46
- Tagestief30,68
- Kurs (27.02.2026)30,92
- Umsatz EUR6.184,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch30,76
- Vortag-Tief30,72
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}