Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
30,92 EUR
+0,45 %
+0,14
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,72EUR | 03.03. | 40 | 1.228,80 |
| L&S | 30,40EUR | 03.03. | ||
| Quotrix | 30,92EUR | 03.03. | ||
| Stuttgart | 30,54EUR | 03.03. | ||
| Düsseldorf | 30,42EUR | 03.03. | ||
| Frankfurt | 30,58EUR | 03.03. | ||
| Hamburg | 30,54EUR | 03.03. | ||
| München | 31,04EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +4,46 | +15,03 | +25,18 | +50,10 | +73,71 |
| Volatilität [%] | 4,732 | 18,31 | 21,07 | 24,38 | 22,81 | 25,15 |
| Sharpe-Ratio | -14,98 | 2,800 | 1,345 | 0,9480 | 0,6114 | 0,4788 |
| Hoch | 31,16 | 31,16 | 31,16 | 31,16 | 31,16 | 31,16 |
| Tief | 30,78 | 29,58 | 26,22 | 19,67 | 17,68 | 16,00 |
| Hist. Kurs | 31,12 | 29,60 | 26,88 | 24,70 | 20,60 | 17,80 |
| ∅-Preis | 30,99 | 30,36 | 28,46 | 26,75 | 22,23 | 20,54 |
| ∅-Volumen | 104,58 | 119,01 | 70,94 | 29,09 | 45,89 | |
| Max. Verlust [%] | -1,220 | -2,285 | -8,493 | -20,36 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 53 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 71 | 78 | 443 | 443 |
Quotes
- Geld (03.03.)30,40
- Brief (03.03.)31,02
- Spread (in %)0,6200 (2,04 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs30,92
- Tageshoch30,92
- Tagestief30,92
- Kurs (03.03.2026)30,92
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch30,78
- Vortag-Tief30,78
- Vortag-Schlusskurs30,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}