Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
29,64 EUR
+2,42 %
+0,70
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,06EUR | 16.01. | 106 | 3.186,36 |
| L&S | 30,08EUR | 16.01. | 1 | 30,08 |
| Quotrix | 29,64EUR | 16.01. | ||
| Stuttgart | 30,12EUR | 16.01. | ||
| Düsseldorf | 30,02EUR | 16.01. | ||
| Frankfurt | 30,12EUR | 16.01. | ||
| Hamburg | 29,38EUR | 16.01. | ||
| München | 29,44EUR | 16.01. | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +9,78 | +8,57 | +40,61 | +56,83 | +72,33 |
| Volatilität [%] | 19,14 | 20,91 | 17,85 | 25,58 | 22,65 | 25,27 |
| Sharpe-Ratio | 10,95 | 6,560 | 0,9106 | 1,385 | 0,6833 | 0,4744 |
| Hoch | 29,64 | 29,64 | 29,64 | 29,64 | 29,64 | 29,64 |
| Tief | 28,42 | 26,72 | 26,22 | 19,67 | 17,68 | 15,90 |
| Hist. Kurs | 28,42 | 27,00 | 27,30 | 21,08 | 18,90 | 17,20 |
| ∅-Preis | 28,80 | 27,98 | 27,69 | 25,99 | 21,81 | 20,21 |
| ∅-Volumen | 337,63 | 112,54 | 114,73 | 62,78 | 34,27 | 50,86 |
| Max. Verlust [%] | -0,7666 | -2,386 | -8,493 | -23,70 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 64 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 71 | 93 | 443 | 443 |
Kursdaten
- Eröffnungskurs29,64
- Tageshoch29,64
- Tagestief29,64
- Kurs (16.01.2026)29,64
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,94
- Vortag-Tief28,60
- Vortag-Schlusskurs28,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}