Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,86 EUR
-0,57 %
-0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,32EUR | 10:35 | 55 | 1.557,60 |
| L&S | 27,62EUR | 21:02 | ||
| Quotrix | 27,86EUR | 07:27 | ||
| Stuttgart | 27,68EUR | 07:31 | ||
| Berlin | 27,62EUR | 08:06 | ||
| Düsseldorf | 27,52EUR | 19:31 | ||
| Hamburg | 27,88EUR | 08:12 | ||
| München | 27,84EUR | 08:06 | ||
| Frankfurt | 27,62EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -4,00 | +7,73 | +30,55 | +48,98 | +65,98 |
| Volatilität [%] | 5,017 | 14,49 | 15,44 | 25,29 | 22,41 | 25,47 |
| Sharpe-Ratio | 11,27 | -3,289 | 0,9745 | 1,126 | 0,6191 | 0,4483 |
| Hoch | 28,04 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 27,76 | 27,58 | 25,86 | 19,67 | 17,68 | 15,90 |
| Hist. Kurs | 27,76 | 29,02 | 25,86 | 21,34 | 18,70 | 16,79 |
| ∅-Preis | 27,96 | 28,35 | 27,33 | 25,21 | 21,44 | 19,98 |
| ∅-Volumen | 26,40 | 13,72 | 18,09 | 44,88 | ||
| Max. Verlust [%] | -0,0713 | -5,548 | -5,683 | -23,70 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 64 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 39 | 93 | 443 | 443 |
Quotes
- Geld (20:57)27,60
- Brief (20:57)28,10
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,86
- Tageshoch27,86
- Tagestief27,86
- Kurs (07:27)27,86
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,02
- Vortag-Tief28,02
- Vortag-Schlusskurs28,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}