Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,04 EUR
+0,22 %
+0,06
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,68EUR | 17.10. | 1.426 | 39.471,68 |
| Frankfurt | 27,96EUR | 17.10. | 51 | 1.425,96 |
| L&S | 27,98EUR | 17.10. | ||
| Quotrix | 27,04EUR | 17.10. | ||
| Stuttgart | 27,90EUR | 17.10. | ||
| Berlin | 27,08EUR | 17.10. | ||
| Düsseldorf | 27,72EUR | 17.10. | ||
| München | 27,34EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -1,24 | +27,55 | +34,80 | +49,39 | +78,66 |
| Volatilität [%] | 22,11 | 19,62 | 15,57 | 26,98 | 22,67 | 26,35 |
| Sharpe-Ratio | -9,921 | -0,7747 | 3,038 | 1,155 | 0,6075 | 0,4915 |
| Hoch | 28,24 | 28,24 | 28,24 | 28,24 | 28,24 | 28,24 |
| Tief | 26,98 | 26,22 | 21,02 | 18,27 | 17,30 | 14,40 |
| Hist. Kurs | 28,24 | 27,38 | 21,20 | 20,06 | 18,10 | 15,14 |
| ∅-Preis | 27,60 | 27,35 | 26,24 | 24,16 | 21,04 | 19,68 |
| ∅-Volumen | 7,447 | 26,40 | 13,87 | 19,01 | 48,01 | |
| Max. Verlust [%] | -4,462 | -4,462 | -5,683 | -23,70 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 27 | 64 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 39 | 93 | 443 | 443 |
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,04
- Tagestief27,04
- Kurs (17.10.2025)27,04
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch26,98
- Vortag-Tief26,98
- Vortag-Schlusskurs26,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}