Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,20 EUR
-0,80 %
-0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 09:36 | 1.645 | 45.665,20 |
| L&S | 27,30EUR | 11:42 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 26,90EUR | 07:35 | ||
| Berlin | 27,02EUR | 08:05 | ||
| Düsseldorf | 27,10EUR | 09:31 | ||
| Frankfurt | 27,00EUR | 08:01 | ||
| Hamburg | 27,18EUR | 08:07 | ||
| München | 27,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -5,42 | +2,56 | +27,58 | +43,16 | +58,74 |
| Volatilität [%] | 45,44 | 21,91 | 16,85 | 25,73 | 22,58 | 25,50 |
| Sharpe-Ratio | -2,098 | -2,619 | 0,3578 | 1,032 | 0,5614 | 0,4152 |
| Hoch | 28,68 | 29,06 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 27,20 | 27,20 | 25,88 | 19,67 | 17,68 | 15,90 |
| Hist. Kurs | 27,86 | 28,76 | 26,52 | 21,32 | 19,00 | 17,14 |
| ∅-Preis | 28,16 | 28,21 | 27,41 | 25,34 | 21,50 | 20,02 |
| ∅-Volumen | 2,05 Tsd. | 465,38 | 96,22 | 54,68 | 31,58 | 52,94 |
| Max. Verlust [%] | -4,393 | -5,643 | -6,096 | -23,70 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 27 | 64 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 39 | 93 | 443 | 443 |
Quotes
- Geld (11:42)27,30
- Brief (11:42)27,74
- Spread (in %)0,4400 (1,61 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (07:27)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,42
- Vortag-Tief27,42
- Vortag-Schlusskurs27,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}