Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
17,00 EUR
+4,46 %
+0,73
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,72EUR | 19:03 | 20.072 | 355.715,98 |
| Stuttgart | 17,62EUR | 18:34 | 15.158 | 267.053,64 |
| Frankfurt | 17,91EUR | 16:45 | 7.815 | 139.966,65 |
| L&S | 17,64EUR | 19:03 | 764 | 13.480,02 |
| Quotrix | 17,76EUR | 17:38 | 280 | 4.973,92 |
| Düsseldorf | 17,68EUR | 17:42 | 280 | 4.949,28 |
| Hamburg | 17,00EUR | 08:17 | ||
| Hannover | 17,00EUR | 08:17 | ||
| München | 17,18EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -16,51 | -30,46 | -32,67 | ||
| Volatilität [%] | 56,12 | 41,23 | 48,21 | 47,31 | ||
| Sharpe-Ratio | -15,69 | -6,740 | -1,427 | -0,7309 | ||
| Hoch | 18,70 | 20,85 | 24,45 | 28,71 | ||
| Tief | 15,91 | 15,91 | 15,91 | 15,91 | ||
| Hist. Kurs | 18,70 | 20,37 | 24,45 | 25,25 | ||
| ∅-Preis | 17,85 | 19,59 | 20,72 | 22,53 | ||
| ∅-Volumen | 1,78 Tsd. | 423,57 | 951,23 | 1,19 Tsd. | ||
| Max. Verlust [%] | -12,97 | -21,94 | -33,43 | -42,96 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 130 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 182 | 268 |
Quotes
- Geld (18:48)17,38
- Brief (18:45)18,02
- Spread (in %)0,6380 (3,67 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs16,92
- Tageshoch17,00
- Tagestief16,92
- Kurs (08:17)17,00
Kursdaten Vortag
- Vortag-Eröffnung15,98
- Vortag-Hoch16,28
- Vortag-Tief15,91
- Vortag-Schlusskurs16,28
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}