Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
17,02 EUR
-4,52 %
-0,81
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,92EUR | 30.04. | 6.494 | 109.878,48 |
| Lang & Schwarz | 17,02EUR | 30.04. | 4.443 | 75.637,63 |
| Frankfurt | 16,87EUR | 30.04. | 1.723 | 29.070,46 |
| München | 16,97EUR | 30.04. | 500 | 8.483,00 |
| Stuttgart | 16,94EUR | 30.04. | 60 | 1.016,64 |
| Quotrix | 17,19EUR | 30.04. | ||
| Düsseldorf | 16,87EUR | 30.04. | ||
| Berlin | 16,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +7,14 | +30,99 | +101,90 | +433,17 | +640,17 |
| Volatilität [%] | 29,84 | 78,44 | 56,66 | 56,58 | 43,34 | 39,11 |
| Sharpe-Ratio | 13,72 | 2,192 | 1,385 | 1,563 | 1,472 | 1,173 |
| Hoch | 18,12 | 18,12 | 18,29 | 18,29 | 18,29 | 18,29 |
| Tief | 15,79 | 12,17 | 12,17 | 7,237 | 3,089 | 1,720 |
| Hist. Kurs | 16,69 | 15,89 | 13,00 | 8,432 | 3,193 | 2,300 |
| ∅-Preis | 17,12 | 15,66 | 14,40 | 12,47 | 7,103 | 5,183 |
| ∅-Volumen | 71,97 Tsd. | 48,45 Tsd. | 14,60 Tsd. | 10,85 Tsd. | 4,75 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -0,1438 | -15,20 | -25,66 | -26,06 | -26,06 | -28,68 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 60 | 136 | 245 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 91 | 91 | 190 | 349 |
Quotes
- Geld (30.04.)17,02
- Brief (30.04.)17,40
- Spread (in %)0,3780 (2,22 %)
- Geld Stk.1.167
- Brief Stk.1.167
Kursdaten
- Eröffnungskurs17,14
- Tageshoch17,67
- Tagestief16,78
- Kurs (30.04.2025)17,02
- Umsatz EUR75.637,63
- Gehand. Stk.4.443
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch18,12
- Vortag-Tief17,14
- Vortag-Schlusskurs17,83
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}