Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
19,09 EUR
+4,11 %
+0,75
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,39EUR | 14.07. | 6.030 | 116.897,58 |
| L&S | 19,09EUR | 14.07. | 5.354 | 102.186,44 |
| Frankfurt | 19,22EUR | 14.07. | 545 | 10.475,99 |
| Quotrix | 19,25EUR | 14.07. | 454 | 8.740,41 |
| München | 19,35EUR | 14.07. | 115 | 2.224,79 |
| Stuttgart | 19,38EUR | 14.07. | 80 | 1.550,08 |
| Berlin | 19,34EUR | 14.07. | 12 | 232,10 |
| Düsseldorf | 19,16EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -9,42 | +45,18 | +81,15 | +446,25 | +817,60 |
| Volatilität [%] | 28,54 | 31,61 | 57,21 | 55,72 | 43,49 | 39,44 |
| Sharpe-Ratio | -18,00 | -5,421 | 1,411 | 1,232 | 1,424 | 1,231 |
| Hoch | 20,17 | 21,83 | 21,83 | 21,83 | 21,83 | 21,83 |
| Tief | 18,27 | 18,27 | 12,17 | 7,988 | 3,102 | 1,720 |
| Hist. Kurs | 19,88 | 21,07 | 13,15 | 10,54 | 3,494 | 2,080 |
| ∅-Preis | 19,16 | 20,39 | 16,67 | 14,66 | 8,204 | 5,887 |
| ∅-Volumen | 29,23 Tsd. | 13,64 Tsd. | 55,08 Tsd. | 31,10 Tsd. | 11,79 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -7,815 | -15,13 | -25,66 | -25,66 | -26,06 | -28,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 60 | 110 | 245 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 65 | 91 | 160 | 349 |
Quotes
- Geld (14.07.)19,09
- Brief (14.07.)19,39
- Spread (in %)0,3060 (1,60 %)
- Geld Stk.1.091
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs18,33
- Tageshoch19,38
- Tagestief18,33
- Kurs (14.07.2025)19,09
- Umsatz EUR102.186,44
- Gehand. Stk.5.354
Kursdaten Vortag
- Vortag-Eröffnung18,65
- Vortag-Hoch18,65
- Vortag-Tief18,27
- Vortag-Schlusskurs18,33
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}