Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,46 EUR
+1,08 %
+0,24
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,99EUR | 05.12. | 5.248 | 120.651,52 |
| Stuttgart | 22,63EUR | 05.12. | 2.000 | 45.250,00 |
| Frankfurt | 22,60EUR | 05.12. | 642 | 14.509,20 |
| München | 22,82EUR | 05.12. | 400 | 9.128,00 |
| L&S | 22,60EUR | 05.12. | 23 | 519,69 |
| Quotrix | 22,71EUR | 05.12. | ||
| Berlin | 22,46EUR | 05.12. | ||
| Düsseldorf | 22,58EUR | 05.12. | ||
| Hamburg | 22,64EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -12,46 | +7,83 | +55,01 | +520,82 | +1.000,74 |
| Volatilität [%] | 33,57 | 35,76 | 40,36 | 47,11 | 42,20 | 38,09 |
| Sharpe-Ratio | 5,547 | -4,345 | 0,5101 | 1,107 | 1,573 | 1,371 |
| Hoch | 22,46 | 25,65 | 26,08 | 26,08 | 26,08 | 26,08 |
| Tief | 21,17 | 21,17 | 18,35 | 12,61 | 3,137 | 1,973 |
| Hist. Kurs | 21,64 | 25,65 | 20,83 | 14,49 | 3,617 | 2,040 |
| ∅-Preis | 21,70 | 22,69 | 21,89 | 18,71 | 10,76 | 7,565 |
| ∅-Volumen | 2,26 Tsd. | 1,54 Tsd. | 1,28 Tsd. | 2,55 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -2,195 | -17,49 | -18,83 | -25,81 | -25,81 | -29,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 54 | 109 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 55 | 83 | 159 | 352 |
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,46
- Tagestief22,46
- Kurs (05.12.2025)22,46
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,22
- Vortag-Tief22,22
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}