Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,9510EUR	30.04.
Berlin	0,9540EUR	30.04.
Frankfurt	0,9590EUR	30.04.
Tradegate	0,9690EUR	30.04.
Lang & Schwarz	0,9450EUR	30.04.
Quotrix	0,9690EUR	30.04.
Stuttgart	0,9210EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-18,39	-12,82	-17,40	+15,38	+170,77
Volatilität [%]	25,90	51,34	35,34	33,98	40,28	42,98
Sharpe-Ratio	5,411	-4,504	-0,6069	-0,4128	0,2780	0,6265
Hoch	0,9970	1,166	1,254	1,462	1,462	1,462
Tief	0,9260	0,8510	0,8510	0,8510	0,7160	0,3250
Hist. Kurs	0,9360	1,158	1,084	1,144	0,8190	0,3490
∅-Preis	0,9542	0,9703	1,086	1,164	1,014	0,8456
∅-Volumen	93,62	58,28	74,10	195,28	150,72	149,30
Max. Verlust [%]	-1,745	-23,14	-28,11	-37,94	-37,94	-37,94
Max. Verlustperiode (Handelstage)	1	20	66	216	331	334
Max. Verlustperiode (Kalendertage)	1	32	96	313	476	480

Quotes

Geld (30.04.)0,9450
Brief (30.04.)0,9660
Spread (in %)0,0210 (2,22 %)
Geld Stk.5.226
Brief Stk.5.226

Kursdaten

Eröffnungskurs0,9570
Tageshoch0,9590
Tagestief0,9330
Kurs (30.04.2025)0,9450

Kursdaten Vortag

Vortag-Eröffnung0,9750
Vortag-Hoch0,9970
Vortag-Tief0,9470
Vortag-Schlusskurs0,9570

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}