Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9940EUR	21.01.	1.872	1.860,77
Düsseldorf	0,9970EUR	21.01.
Frankfurt	0,9940EUR	21.01.
L&S	0,9900EUR	21.01.
Quotrix	1,000EUR	21.01.
Stuttgart	0,9970EUR	21.01.
Berlin	0,9310EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+8,55	-0,30	-11,61	+2,59	+48,20
Volatilität [%]	24,52	16,41	16,87	26,18	33,15	38,29
Sharpe-Ratio	4,448	7,434	-0,0584	-0,4122	0,1324	0,3412
Hoch	1,006	1,006	1,038	1,254	1,462	1,462
Tief	0,9440	0,8850	0,8840	0,8510	0,8060	0,4705
Hist. Kurs	0,9740	0,9120	0,9930	1,120	0,9650	0,6680
∅-Preis	0,9874	0,9501	0,9640	1,010	1,038	0,9070
∅-Volumen		21,72	3,079	24,61	94,13	141,37
Max. Verlust [%]	-1,703	-1,703	-13,08	-28,11	-37,94	-37,94
Max. Verlustperiode (Handelstage)	2	2	119	250	400	400
Max. Verlustperiode (Kalendertage)	4	4	174	362	579	579

Kennzahlen

Akastor hat für das Geschäftsjahr 2024 bisher 0,0295€ (0,0344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,0295	0,0344	2,87 %	14.07.2025

Quotes

Geld (21.01.)0,9900
Brief (21.01.)1,0080
Spread (in %)0,0180 (1,82 %)
Geld Stk.5.048
Brief Stk.5.048

Kursdaten

Eröffnungskurs0,9930
Tageshoch0,9980
Tagestief0,9680
Kurs (21.01.2026)0,9900

Kursdaten Vortag

Vortag-Eröffnung0,9810
Vortag-Hoch0,9960
Vortag-Tief0,9770
Vortag-Schlusskurs0,9910

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}