Akastor ASA Aktie - Aktienkurs - NO0010215684 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,9840EUR	07:45
Quotrix	0,9880EUR	07:27
Berlin	0,9960EUR	25.08.
Düsseldorf	0,9930EUR	25.08.
Frankfurt	0,9950EUR	25.08.
Tradegate	1,018EUR	25.08.
Stuttgart	0,9880EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+0,51	-13,94	-21,84	-0,70	+43,81
Volatilität [%]	20,84	18,33	33,59	33,75	40,20	44,22
Sharpe-Ratio	9,487	1,082	-0,7317	-0,5862	0,1551	0,3431
Hoch	0,9990	1,036	1,154	1,264	1,436	1,436
Tief	0,9670	0,9650	0,8620	0,8620	0,7610	0,4740
Hist. Kurs	0,9680	0,9830	1,148	1,264	0,9950	0,6870
∅-Preis	0,9834	0,9961	1,015	1,064	1,017	0,8711
∅-Volumen				14,73	7,196	43,18
Max. Verlust [%]	-1,110	-5,098	-23,87	-30,85	-38,54	-38,54
Max. Verlustperiode (Handelstage)	1	17	105	252	331	332
Max. Verlustperiode (Kalendertage)	1	23	150	364	476	480

Kennzahlen

Für das Geschäftsjahr 2024 hat Akastor bisher 0,0295€ (0,0344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,0295	0,0344	2,87 %	14.07.2025

Quotes

Geld (07:17)0,9840
Brief (07:07)1,0340
Spread (in %)0,0500 (5,08 %)
Geld Stk.1.000
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,9960
Tageshoch0,9960
Tagestief0,9780
Kurs (25.08.2025)0,9880

Kursdaten Vortag

Vortag-Eröffnung0,9930
Vortag-Hoch0,9990
Vortag-Tief0,9810
Vortag-Schlusskurs0,9990

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}