Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BWährung: EUR
0,9940 EUR
-2,55 %
-0,0260
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,022EUR | 01.07. | ||
| Düsseldorf | 1,018EUR | 01.07. | ||
| Frankfurt | 1,014EUR | 01.07. | ||
| Tradegate | 1,046EUR | 01.07. | ||
| L&S | 1,002EUR | 01.07. | ||
| Quotrix | 1,026EUR | 01.07. | ||
| Stuttgart | 0,9940EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -5,51 | -8,30 | -26,80 | +23,17 | +131,16 |
| Volatilität [%] | 6,843 | 24,94 | 37,17 | 36,60 | 42,41 | 45,65 |
| Sharpe-Ratio | -20,03 | -1,830 | -0,2422 | -0,6763 | 0,3399 | 0,5529 |
| Hoch | 1,038 | 1,086 | 1,224 | 1,412 | 1,436 | 1,436 |
| Tief | 0,9930 | 0,9930 | 0,8620 | 0,8620 | 0,6890 | 0,4150 |
| Hist. Kurs | 1,034 | 1,052 | 1,084 | 1,358 | 0,8070 | 0,4300 |
| ∅-Preis | 1,023 | 1,048 | 1,054 | 1,112 | 1,011 | 0,8566 |
| ∅-Volumen | 11,65 | 14,73 | 8,023 | 47,93 | ||
| Max. Verlust [%] | -2,128 | -6,296 | -28,48 | -37,21 | -38,54 | -38,54 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 109 | 229 | 331 | 332 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 158 | 333 | 476 | 480 |
Kursdaten
- Eröffnungskurs0,9930
- Tageshoch0,9940
- Tagestief0,9930
- Kurs (01.07.2025)0,9940
Kursdaten Vortag
- Vortag-Eröffnung1,0200
- Vortag-Hoch1,0200
- Vortag-Tief1,0200
- Vortag-Schlusskurs1,0200
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}