Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,046 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,022EUR | 01.07. | ||
| Düsseldorf | 1,018EUR | 01.07. | ||
| Frankfurt | 1,014EUR | 01.07. | ||
| Tradegate | 1,046EUR | 01.07. | ||
| L&S | 1,002EUR | 01.07. | ||
| Quotrix | 1,026EUR | 01.07. | ||
| Stuttgart | 0,9940EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -25,82 | +26,33 | +148,75 | ||
| Volatilität [%] | 39,32 | 34,40 | 39,06 | 46,50 | ||
| Sharpe-Ratio | -0,0395 | -0,7656 | 0,3380 | 0,6242 | ||
| Hoch | 1,046 | 1,046 | 1,234 | 1,450 | 1,450 | 1,450 |
| Tief | 1,046 | 1,046 | 0,8910 | 0,8910 | 0,8000 | 0,4205 |
| Hist. Kurs | 1,046 | 1,046 | 1,084 | 1,410 | 0,8280 | 0,4205 |
| ∅-Preis | 1,046 | 1,046 | 1,080 | 1,142 | 1,033 | 0,9110 |
| ∅-Volumen | 176,14 | 237,00 | 648,52 | 999,52 | ||
| Max. Verlust [%] | -27,80 | -38,55 | -38,55 | -38,55 | ||
| Max. Verlustperiode (Handelstage) | 93 | 242 | 329 | 329 | ||
| Max. Verlustperiode (Kalendertage) | 136 | 353 | 473 | 482 |
Quotes
- Geld (01.07.)1,012
- Brief (01.07.)1,020
- Spread (in %)0,0080 (0,79 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs1,046
- Tageshoch1,046
- Tagestief1,046
- Kurs (01.07.2025)1,046
Kursdaten Vortag
- Vortag-Eröffnung1,046
- Vortag-Hoch1,046
- Vortag-Tief1,046
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}