Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,174 EUR
-2,81 %
-0,034
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,170EUR | 08:13 | ||
| Frankfurt | 1,166EUR | 08:03 | ||
| Hamburg | 1,142EUR | 08:16 | ||
| Hannover | 1,142EUR | 08:16 | ||
| L&S | 1,162EUR | 08:56 | ||
| Quotrix | 1,176EUR | 07:27 | ||
| Stuttgart | 1,172EUR | 07:53 | ||
| Tradegate | 1,174EUR | 30.09. | 2.000 | 2.348,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -4,40 | -13,04 | +18,71 | +14,65 | +110,77 |
| Volatilität [%] | 10,54 | 19,93 | 36,33 | 31,55 | 31,56 | 39,01 |
| Sharpe-Ratio | 7,750 | -0,9511 | -0,4810 | 0,7270 | 0,2683 | 0,5313 |
| Hoch | 1,212 | 1,268 | 1,476 | 1,476 | 1,476 | 1,476 |
| Tief | 1,174 | 1,174 | 1,060 | 0,9020 | 0,8750 | 0,4890 |
| Hist. Kurs | 1,192 | 1,228 | 1,350 | 0,9890 | 1,024 | 0,5570 |
| ∅-Preis | 1,205 | 1,225 | 1,247 | 1,153 | 1,108 | 1,004 |
| ∅-Volumen | 268,16 | 650,21 | 874,03 | 723,63 | 412,09 | 830,28 |
| Max. Verlust [%] | -5,397 | -28,18 | -28,18 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 14 | 97 | 97 | 459 | 459 | |
| Max. Verlustperiode (Kalendertage) | 20 | 137 | 137 | 668 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Akastor bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0815 | 0,0957 | 6,80 % | 25.08.2026 | ||
| 2024 | 0,0638 | 0,0740 | 6,49 % | 31.10.2025 |
Quotes
- Geld (08:56)1,168
- Brief (08:56)1,178
- Spread (in %)0,0100 (0,86 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs1,174
- Tageshoch1,174
- Tagestief1,174
- Kurs (30.09.2026)1,174
- Umsatz EUR2.348,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,208
- Vortag-Hoch1,208
- Vortag-Tief1,208
- Vortag-Schlusskurs1,208
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}