Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,170EUR	08:13
Frankfurt	1,166EUR	08:03
Hamburg	1,142EUR	08:16
Hannover	1,142EUR	08:16
L&S	1,162EUR	08:56
Quotrix	1,176EUR	07:27
Stuttgart	1,172EUR	07:53
Tradegate	1,174EUR	30.09.	2.000	2.348,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-4,23	-12,50	+19,15	+11,15	+103,46
Volatilität [%]	17,06	24,55	41,36	36,60	35,43	39,83
Sharpe-Ratio	-2,497	-1,030	-0,3903	0,6673	0,2386	0,5111
Hoch	1,208	1,274	1,482	1,482	1,482	1,482
Tief	1,176	1,176	1,078	0,9040	0,8470	0,4970
Hist. Kurs	1,208	1,228	1,344	0,9870	1,058	0,5780
∅-Preis	1,201	1,228	1,251	1,154	1,105	1,005
∅-Volumen			12,21	6,225	10,86	60,79
Max. Verlust [%]	-1,159	-6,279	-27,26	-27,26	-38,30	-38,30
Max. Verlustperiode (Handelstage)	2	14	97	97	472	472
Max. Verlustperiode (Kalendertage)	4	20	138	138	687	687

Kennzahlen

Akastor hat für das Geschäftsjahr 2025 bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,0815	0,0957	6,80 %	25.08.2026
2024	0,0638	0,0740	6,49 %	31.10.2025

Kursdaten

Eröffnungskurs1,176
Tageshoch1,176
Tagestief1,176
Kurs (07:27)1,176

Kursdaten Vortag

Vortag-Eröffnung1,186
Vortag-Hoch1,186
Vortag-Tief1,186
Vortag-Schlusskurs1,186

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}