Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	1,022EUR	01.07.
Düsseldorf	1,018EUR	01.07.
Frankfurt	1,014EUR	01.07.
Tradegate	1,046EUR	01.07.
L&S	1,002EUR	01.07.
Quotrix	1,026EUR	01.07.
Stuttgart	0,9940EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	-2,48	-5,89	-27,10	+27,11	+139,91
Volatilität [%]	26,35	31,67	38,58	34,95	39,97	43,65
Sharpe-Ratio	-13,14	-0,8610	-0,1780	-0,7894	0,3462	0,5650
Hoch	1,080	1,106	1,254	1,416	1,436	1,436
Tief	1,022	1,022	0,8930	0,8930	0,7910	0,4260
Hist. Kurs	1,080	1,048	1,086	1,402	0,8040	0,4260
∅-Preis	1,049	1,061	1,071	1,131	1,028	0,8694
∅-Volumen				12,28	9,901	9,743
Max. Verlust [%]	-5,370	-7,595	-28,79	-36,94	-37,81	-37,81
Max. Verlustperiode (Handelstage)	4	10	108	250	325	333
Max. Verlustperiode (Kalendertage)	6	14	157	362	466	480

Quotes

Geld (01.07.)1,012
Brief (01.07.)1,020
Spread (in %)0,0080 (0,79 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs1,022
Tageshoch1,022
Tagestief1,022
Kurs (01.07.2025)1,022

Kursdaten Vortag

Vortag-Eröffnung1,022
Vortag-Hoch1,022
Vortag-Tief1,022
Vortag-Schlusskurs1,022

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}