Akastor ASA Aktie - Aktienkurs - NO0010215684 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,9960EUR	25.08.
Düsseldorf	0,9930EUR	25.08.
Frankfurt	0,9950EUR	25.08.
Tradegate	1,018EUR	25.08.
L&S	0,9870EUR	25.08.
Quotrix	1,000EUR	25.08.
Stuttgart	0,9880EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-1,97	-15,02	-19,81	-4,05	+49,33
Volatilität [%]	20,90	17,63	34,16	33,17	38,33	42,21
Sharpe-Ratio	0,8951	-1,737	-0,8817	-0,5729	0,1014	0,3485
Hoch	0,9960	1,036	1,176	1,264	1,436	1,436
Tief	0,9770	0,9770	0,8930	0,8930	0,7910	0,4805
Hist. Kurs	0,9890	1,016	1,172	1,242	1,038	0,6670
∅-Preis	0,9886	1,013	1,033	1,081	1,034	0,8845
∅-Volumen					9,791	9,743
Max. Verlust [%]	-1,710	-5,695	-24,06	-29,35	-37,81	-37,81
Max. Verlustperiode (Handelstage)	3	12	124	251	325	333
Max. Verlustperiode (Kalendertage)	3	16	177	361	466	480

Kennzahlen

Für das Geschäftsjahr 2024 hat Akastor bisher 0,0295€ (0,0344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,0295	0,0344	2,87 %	14.07.2025

Quotes

Geld (25.08.)0,9880
Brief (25.08.)0,9980
Spread (in %)0,0100 (1,01 %)
Geld Stk.3.240
Brief Stk.3.210

Kursdaten

Eröffnungskurs0,9960
Tageshoch0,9960
Tagestief0,9960
Kurs (25.08.2025)0,9960

Kursdaten Vortag

Vortag-Eröffnung0,9920
Vortag-Hoch0,9920
Vortag-Tief0,9920
Vortag-Schlusskurs0,9920

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}