Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
45,80 EUR
-0,95 %
-0,44
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 16:20 | 532 | 24.365,60 |
| Stuttgart | 45,86EUR | 16:18 | 360 | 16.509,60 |
| Quotrix | 46,12EUR | 09:15 | 8 | 368,96 |
| Düsseldorf | 46,07EUR | 12:31 | ||
| Frankfurt | 45,87EUR | 08:03 | ||
| L&S | 45,60EUR | 16:38 | ||
| München | 47,04EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +8,15 | +13,37 | +118,51 | +3,74 | -34,72 |
| Volatilität [%] | 24,16 | 45,64 | 64,74 | 55,23 | 44,00 | 41,38 |
| Sharpe-Ratio | 2,664 | 2,579 | 0,6786 | 1,576 | 0,2080 | -0,0378 |
| Hoch | 47,48 | 47,93 | 50,20 | 50,20 | 53,70 | 79,06 |
| Tief | 45,77 | 40,13 | 29,54 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 45,77 | 42,35 | 40,40 | 20,96 | 44,15 | 70,16 |
| ∅-Preis | 46,51 | 44,43 | 38,09 | 34,89 | 37,52 | 45,38 |
| ∅-Volumen | 33,18 Tsd. | 23,55 Tsd. | 31,89 Tsd. | 22,39 Tsd. | 14,51 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -1,930 | -9,678 | -29,48 | -29,48 | -61,03 | -73,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 73 | 73 | 731 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 110 | 110 | 1.054 | 1.631 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (16:40)45,60
- Brief (16:40)45,77
- Spread (in %)0,1700 (0,37 %)
- Geld Stk.220
- Brief Stk.358
Kursdaten
- Eröffnungskurs46,11
- Tageshoch46,34
- Tagestief45,79
- Kurs (16:20)45,80
- Umsatz EUR24.365,60
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,48
- Vortag-Tief45,85
- Vortag-Schlusskurs46,24
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,00 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}