Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
38,56 EUR
+3,71 %
+1,38
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 38,56EUR | 29.04. | 75 | 2.892,00 |
München | 38,80EUR | 29.04. | 4 | 155,20 |
Lang & Schwarz | 38,16EUR | 29.04. | 3 | 114,48 |
Düsseldorf | 38,64EUR | 29.04. | ||
Berlin | 38,61EUR | 29.04. | ||
Frankfurt | 37,82EUR | 29.04. | ||
Quotrix | 37,94EUR | 29.04. | ||
Stuttgart | 38,40EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,88 | -2,13 | +18,46 | -11,86 | -47,11 | -20,22 |
Volatilität [%] | 21,31 | 26,54 | 29,62 | 28,49 | 34,53 | 39,35 |
Sharpe-Ratio | 6,065 | -2,854 | 0,9789 | -0,4908 | -0,5286 | 0,0141 |
Hoch | 37,18 | 39,90 | 39,90 | 53,70 | 79,06 | 83,35 |
Tief | 35,98 | 35,98 | 30,20 | 30,20 | 30,20 | 30,20 |
Hist. Kurs | 36,42 | 39,40 | 32,55 | 43,75 | 72,90 | 48,34 |
Gehand. Stk. | 29,13 Tsd. | 151,54 Tsd. | 1,47 Mio. | 2,33 Mio. | 7,78 Mio. | 17,27 Mio. |
Max. Verlust | -1,185 | -8,046 | -14,90 | -38,82 | -58,62 | -58,91 |
Kennzahlen
Cognex Corp. hat im Geschäftsjahr 2023 bisher 0,2766€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,2766 | 0,3000 | 0,78 % | 28.02.2024 | ||
2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 | ||
2019 | 1,849 | 2,225 | 3,08 % | 11.12.2020 |
Quotes
- Geld (29.04.)38,44
- Brief (29.04.)38,82
- Spread (in %)0,3800 (0,9886 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,56
- Tageshoch38,56
- Tagestief38,56
- Kurs (29.04.2024)38,56
- Umsatz EUR2.892,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung37,05
- Vortag-Hoch37,18
- Vortag-Tief37,05
- Vortag-Schlusskurs37,18
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,37 Mrd. EUR
- Aktienanzahl87,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}