Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Währung: EUR
23,66 EUR
+0,94 %
+0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,66EUR | 30.04. | 348 | 8.233,68 |
| Tradegate | 23,71EUR | 30.04. | 150 | 3.556,50 |
| Düsseldorf | 23,50EUR | 30.04. | ||
| München | 23,55EUR | 30.04. | ||
| Berlin | 23,84EUR | 30.04. | ||
| Frankfurt | 23,44EUR | 30.04. | ||
| Quotrix | 23,49EUR | 30.04. | ||
| Stuttgart | 23,84EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | -14,15 | -38,47 | -38,51 | -62,72 | -52,94 |
| Volatilität [%] | 29,12 | 89,62 | 50,47 | 44,41 | 39,39 | 38,02 |
| Sharpe-Ratio | 13,93 | -1,913 | -1,858 | -0,9652 | -0,6966 | -0,2619 |
| Hoch | 24,03 | 28,42 | 40,47 | 48,66 | 66,64 | 83,91 |
| Tief | 21,08 | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 21,96 | 27,56 | 38,45 | 38,48 | 63,46 | 50,28 |
| ∅-Preis | 22,90 | 23,11 | 32,96 | 36,18 | 40,59 | 49,83 |
| ∅-Volumen | 8,06 Tsd. | 2,43 Tsd. | 822,71 | 582,47 | 629,47 | 1,15 Tsd. |
| Max. Verlust [%] | -26,69 | -48,89 | -57,15 | -67,67 | -73,96 | |
| Max. Verlustperiode (Handelstage) | 17 | 114 | 197 | 761 | 888 | |
| Max. Verlustperiode (Kalendertage) | 27 | 172 | 287 | 1.091 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,3050€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3050 | 0,3200 | 0,96 % | 27.02.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (30.04.)23,46
- Brief (30.04.)23,66
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs23,44
- Tageshoch24,07
- Tagestief22,82
- Kurs (30.04.2025)23,66
- Umsatz EUR8.233,68
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch23,90
- Vortag-Tief23,34
- Vortag-Schlusskurs23,44
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}