Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Währung: EUR
40,92 EUR
-8,13 %
-3,62
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,14EUR | 27.03. | 410 | 16.867,40 |
| Quotrix | 40,92EUR | 27.03. | 100 | 4.092,00 |
| L&S | 41,10EUR | 27.03. | 2 | 82,20 |
| Düsseldorf | 41,25EUR | 27.03. | ||
| Frankfurt | 42,84EUR | 27.03. | ||
| München | 43,20EUR | 27.03. | ||
| Stuttgart | 41,12EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -12,15 | +6,73 | +40,81 | -7,26 | |
| Volatilität [%] | 72,95 | 46,63 | 57,18 | 55,02 | 41,42 | |
| Sharpe-Ratio | -3,900 | -3,369 | 0,4767 | 0,8745 | 0,0980 | |
| Hoch | 44,86 | 47,04 | 50,18 | 50,18 | 53,10 | |
| Tief | 40,92 | 40,92 | 29,50 | 20,35 | 20,35 | |
| Hist. Kurs | 43,42 | 46,58 | 38,34 | 29,06 | 44,13 | |
| ∅-Preis | 43,36 | 43,86 | 37,52 | 33,68 | 37,56 | |
| ∅-Volumen | 682,00 | 383,72 | 2,75 Tsd. | 1,49 Tsd. | 642,00 | |
| Max. Verlust [%] | -8,783 | -12,15 | -27,76 | -29,97 | -61,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 71 | 703 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 106 | 106 | 1.026 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (27.03.)40,92
- Brief (27.03.)41,78
- Spread (in %)0,8600 (2,10 %)
- Geld Stk.87
- Brief Stk.84
Kursdaten
- Eröffnungskurs42,88
- Tageshoch42,88
- Tagestief40,92
- Kurs (27.03.2026)40,92
- Umsatz EUR4.092,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung44,54
- Vortag-Hoch44,54
- Vortag-Tief44,54
- Vortag-Schlusskurs44,54
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,57 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}