Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
53,56 EUR
-7,21 %
-4,16
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,02EUR | 17:59 | 317 | 17.124,34 |
| L&S | 54,08EUR | 20:01 | 250 | 13.520,00 |
| Stuttgart | 53,80EUR | 19:17 | 40 | 2.152,00 |
| Quotrix | 54,28EUR | 16:38 | 19 | 1.031,32 |
| Düsseldorf | 53,52EUR | 19:30 | ||
| Hamburg | 53,56EUR | 08:09 | ||
| Hannover | 53,56EUR | 08:09 | ||
| Frankfurt | 58,88EUR | 07.10. | ||
| München | 58,28EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +2,06 | ||||
| Volatilität [%] | 35,93 | 36,96 | ||||
| Sharpe-Ratio | 13,46 | 3,219 | ||||
| Hoch | 57,72 | 57,72 | ||||
| Tief | 53,42 | 49,98 | ||||
| Hist. Kurs | 53,42 | 52,48 | ||||
| ∅-Preis | 55,81 | 52,62 | ||||
| ∅-Volumen | 69,55 | |||||
| Max. Verlust [%] | -0,7719 | -7,029 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 17 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2908€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2908 | 0,3400 | 0,56 % | 20.08.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (19:48)53,52
- Brief (19:48)54,56
- Spread (in %)1,040 (1,94 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs53,56
- Tageshoch53,56
- Tagestief53,56
- Kurs (08:09)53,56
Kursdaten Vortag
- Vortag-Eröffnung57,72
- Vortag-Hoch57,72
- Vortag-Tief57,72
- Vortag-Schlusskurs57,72
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,67 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}