Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Währung: EUR
54,14 EUR
-0,15 %
-0,08
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,04EUR | 11:43 | 1 | 54,04 |
| Frankfurt | 54,28EUR | 08:21 | ||
| Düsseldorf | 54,12EUR | 09:31 | ||
| München | 54,86EUR | 08:01 | ||
| Quotrix | 54,40EUR | 07:27 | ||
| Stuttgart | 54,14EUR | 11:17 | ||
| Tradegate | 54,46EUR | 13.05. | 3.003 | 163.543,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +15,00 | +71,27 | +89,70 | +18,47 | -10,66 |
| Volatilität [%] | 32,99 | 39,89 | 58,79 | 53,53 | 45,46 | 43,29 |
| Sharpe-Ratio | -6,380 | 4,538 | 1,991 | 1,343 | 0,3048 | 0,1200 |
| Hoch | 60,16 | 60,16 | 60,16 | 60,16 | 60,16 | 78,76 |
| Tief | 54,14 | 45,00 | 29,35 | 25,54 | 20,40 | 20,40 |
| Hist. Kurs | 56,08 | 47,08 | 31,61 | 28,54 | 45,70 | 60,60 |
| ∅-Preis | 55,78 | 49,23 | 39,78 | 36,37 | 37,54 | 44,98 |
| ∅-Volumen | 24,16 Tsd. | 15,26 Tsd. | 7,31 Tsd. | 3,66 Tsd. | 1,66 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -4,408 | -4,408 | -19,64 | -27,83 | -61,34 | -73,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 52 | 73 | 740 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 77 | 110 | 1.068 | 1.652 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (11:10)54,14
- Brief (11:10)54,64
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.577
- Brief Stk.366
Kursdaten
- Eröffnungskurs54,16
- Tageshoch54,22
- Tagestief54,14
- Kurs (11:17)54,14
Kursdaten Vortag
- Vortag-Eröffnung55,82
- Vortag-Hoch56,72
- Vortag-Tief54,14
- Vortag-Schlusskurs54,22
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,73 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}