Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Währung: EUR
62,84 EUR
+0,42 %
+0,26
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,18EUR | 15:39 | 82 | 5.016,76 |
| L&S | 60,84EUR | 15:42 | 35 | 2.129,40 |
| Frankfurt | 61,96EUR | 12:52 | 21 | 1.301,16 |
| Düsseldorf | 61,96EUR | 12:31 | ||
| Hamburg | 62,66EUR | 08:14 | ||
| München | 62,90EUR | 08:17 | ||
| Quotrix | 62,66EUR | 07:27 | ||
| Stuttgart | 62,84EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +10,71 | +100,06 | +129,01 | +23,94 | -11,99 |
| Volatilität [%] | 51,12 | 50,42 | 60,15 | 55,13 | 46,26 | 43,85 |
| Sharpe-Ratio | 8,863 | 2,515 | 2,362 | 1,634 | 0,3353 | 0,1149 |
| Hoch | 64,80 | 64,80 | 64,80 | 64,80 | 64,80 | 78,76 |
| Tief | 56,60 | 50,48 | 30,50 | 27,03 | 20,40 | 20,40 |
| Hist. Kurs | 58,22 | 56,76 | 31,41 | 27,44 | 50,70 | 71,40 |
| ∅-Preis | 60,41 | 56,62 | 46,28 | 40,47 | 37,84 | 44,76 |
| ∅-Volumen | 4,02 Tsd. | 27,01 Tsd. | 13,75 Tsd. | 7,09 Tsd. | 2,78 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,231 | -10,56 | -19,64 | -27,83 | -60,60 | -73,93 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 73 | 707 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 110 | 1.021 | 1.701 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2913€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2913 | 0,3400 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (15:24)62,52
- Brief (15:24)62,68
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.80
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,30
- Tageshoch62,84
- Tagestief61,90
- Kurs (15:03)62,84
Kursdaten Vortag
- Vortag-Eröffnung64,28
- Vortag-Hoch64,80
- Vortag-Tief62,00
- Vortag-Schlusskurs62,58
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,48 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}