Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
30,58 EUR
-3,84 %
-1,22
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,58EUR | 12.12. | 699 | 21.375,42 |
| Berlin | 30,62EUR | 12.12. | 270 | 8.267,40 |
| München | 30,25EUR | 12.12. | 60 | 1.815,00 |
| Düsseldorf | 30,27EUR | 12.12. | ||
| Frankfurt | 31,33EUR | 12.12. | ||
| L&S | 30,34EUR | 12.12. | ||
| Quotrix | 31,41EUR | 12.12. | ||
| Stuttgart | 31,26EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -3,14 | +17,21 | -13,30 | -36,04 | -50,82 |
| Volatilität [%] | 43,02 | 39,42 | 49,59 | 47,49 | 39,82 | 38,37 |
| Sharpe-Ratio | -8,860 | -0,8283 | 0,8207 | -0,1058 | -0,2251 | -0,2285 |
| Hoch | 33,62 | 33,62 | 42,51 | 42,51 | 53,70 | 83,35 |
| Tief | 30,19 | 30,06 | 25,50 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 33,00 | 31,57 | 26,09 | 35,27 | 47,81 | 62,18 |
| ∅-Preis | 32,15 | 32,16 | 34,22 | 32,29 | 38,32 | 47,38 |
| ∅-Volumen | 11,04 Tsd. | 17,17 Tsd. | 17,96 Tsd. | 13,58 Tsd. | 11,71 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -7,753 | -8,471 | -27,62 | -46,85 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 168 | 646 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 49 | 239 | 924 | 1.761 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (12.12.)30,22
- Brief (12.12.)30,52
- Spread (in %)0,3000 (0,99 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,25
- Tageshoch31,51
- Tagestief30,19
- Kurs (12.12.2025)30,58
- Umsatz EUR21.375,42
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung32,09
- Vortag-Hoch32,09
- Vortag-Tief31,42
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,67 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}