Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
61,18 EUR
-2,17 %
-1,36
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,18EUR | 15:39 | 82 | 5.016,76 |
| L&S | 60,84EUR | 15:42 | 35 | 2.129,40 |
| Frankfurt | 61,96EUR | 12:52 | 21 | 1.301,16 |
| Düsseldorf | 61,96EUR | 12:31 | ||
| Hamburg | 62,66EUR | 08:14 | ||
| München | 62,90EUR | 08:17 | ||
| Quotrix | 62,66EUR | 07:27 | ||
| Stuttgart | 62,84EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +6,62 | +95,90 | +120,95 | +18,80 | -13,83 |
| Volatilität [%] | 49,99 | 48,99 | 62,36 | 56,72 | 44,83 | 41,98 |
| Sharpe-Ratio | 9,400 | 2,297 | 2,311 | 1,592 | 0,3189 | 0,1034 |
| Hoch | 64,90 | 64,90 | 64,90 | 64,90 | 64,90 | 79,06 |
| Tief | 57,56 | 51,12 | 30,52 | 27,01 | 20,59 | 20,59 |
| Hist. Kurs | 58,04 | 57,38 | 31,23 | 27,69 | 51,50 | 71,00 |
| ∅-Preis | 60,37 | 56,79 | 46,33 | 40,53 | 37,94 | 44,93 |
| ∅-Volumen | 103,71 Tsd. | 47,56 Tsd. | 39,68 Tsd. | 29,63 Tsd. | 16,70 Tsd. | 14,13 Tsd. |
| Max. Verlust [%] | -1,325 | -10,80 | -20,03 | -29,48 | -60,66 | -73,65 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 53 | 73 | 708 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 78 | 110 | 1.022 | 1.702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2913€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2913 | 0,3400 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (15:43)61,62
- Brief (15:43)62,22
- Spread (in %)0,6000 (0,97 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,64
- Tageshoch62,68
- Tagestief61,18
- Kurs (15:39)61,18
- Umsatz EUR5.016,76
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung64,26
- Vortag-Hoch64,90
- Vortag-Tief61,04
- Vortag-Schlusskurs62,54
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}