Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
37,49 EUR
-0,95 %
-0,36
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,49EUR | 29.08. | 887 | 33.253,63 |
| L&S | 37,45EUR | 29.08. | 125 | 4.681,25 |
| Düsseldorf | 37,46EUR | 29.08. | ||
| Frankfurt | 37,61EUR | 29.08. | ||
| München | 37,83EUR | 29.08. | ||
| Berlin | 37,43EUR | 29.08. | ||
| Quotrix | 37,65EUR | 29.08. | ||
| Stuttgart | 37,51EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +25,81 | +19,32 | +4,08 | -12,51 | -33,97 |
| Volatilität [%] | 7,682 | 63,85 | 47,45 | 41,71 | 37,80 | 37,32 |
| Sharpe-Ratio | -11,99 | 4,092 | 0,9170 | 0,2557 | 0,0191 | -0,0880 |
| Hoch | 38,49 | 39,02 | 39,02 | 40,53 | 53,70 | 83,35 |
| Tief | 36,68 | 29,80 | 20,59 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 38,17 | 29,80 | 31,42 | 36,02 | 42,85 | 56,78 |
| ∅-Preis | 37,90 | 36,32 | 28,56 | 32,36 | 39,19 | 48,65 |
| ∅-Volumen | 16,75 Tsd. | 25,52 Tsd. | 9,89 Tsd. | 10,12 Tsd. | 10,17 Tsd. | 12,12 Tsd. |
| Max. Verlust [%] | -1,782 | -3,395 | -34,02 | -48,60 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 105 | 201 | 571 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 152 | 291 | 819 | 1.656 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2851€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2851 | 0,3200 | 0,85 % | 14.08.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (29.08.)37,37
- Brief (29.08.)37,74
- Spread (in %)0,3700 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs37,72
- Tageshoch37,88
- Tagestief37,39
- Kurs (29.08.2025)37,49
- Umsatz EUR33.253,63
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,08
- Vortag-Tief37,85
- Vortag-Schlusskurs37,85
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,27 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}