Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
29,22 EUR
-0,20 %
-0,06
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,22EUR | 14.07. | 241 | 7.042,02 |
| Düsseldorf | 29,05EUR | 14.07. | ||
| Frankfurt | 29,27EUR | 14.07. | ||
| München | 29,45EUR | 14.07. | ||
| Berlin | 29,04EUR | 14.07. | ||
| L&S | 28,84EUR | 14.07. | ||
| Quotrix | 29,36EUR | 14.07. | ||
| Stuttgart | 29,01EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +12,00 | -21,77 | -37,62 | -33,99 | -44,45 |
| Volatilität [%] | 54,97 | 31,50 | 45,93 | 44,82 | 36,94 | 36,46 |
| Sharpe-Ratio | 6,819 | 4,626 | -0,9021 | -0,9057 | -0,2453 | -0,1941 |
| Hoch | 29,91 | 29,91 | 39,72 | 48,47 | 53,70 | 83,35 |
| Tief | 27,01 | 25,50 | 20,59 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 27,60 | 26,09 | 37,35 | 46,84 | 44,27 | 52,60 |
| ∅-Preis | 28,61 | 27,10 | 29,00 | 33,18 | 39,75 | 49,25 |
| ∅-Volumen | 5,68 Tsd. | 3,07 Tsd. | 7,48 Tsd. | 10,08 Tsd. | 9,63 Tsd. | 12,10 Tsd. |
| Max. Verlust [%] | -2,106 | -2,510 | -46,85 | -56,84 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 119 | 250 | 536 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 170 | 360 | 770 | 1.607 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,2915€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2915 | 0,3200 | 1,00 % | 15.05.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (14.07.)28,81
- Brief (14.07.)29,10
- Spread (in %)0,2900 (1,01 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief28,77
- Kurs (14.07.2025)29,22
- Umsatz EUR7.042,02
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung29,83
- Vortag-Hoch29,84
- Vortag-Tief28,97
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,55 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}