Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
42,00 EUR
+2,61 %
+1,07
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 20:07 | 799 | 33.558,00 |
| L&S | 42,01EUR | 20:58 | 2 | 84,02 |
| Düsseldorf | 41,60EUR | 19:31 | ||
| Frankfurt | 40,57EUR | 08:01 | ||
| München | 40,49EUR | 08:00 | ||
| Berlin | 42,07EUR | 20:08 | ||
| Quotrix | 40,66EUR | 07:27 | ||
| Stuttgart | 40,65EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,47 | +7,03 | +102,60 | +14,85 | -3,85 | -28,02 |
| Volatilität [%] | 36,31 | 63,32 | 44,21 | 44,58 | 38,61 | 37,76 |
| Sharpe-Ratio | 12,70 | 1,089 | 3,102 | 0,4299 | 0,0857 | -0,0508 |
| Hoch | 42,00 | 42,00 | 42,00 | 42,00 | 53,70 | 83,35 |
| Tief | 36,92 | 34,94 | 20,59 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 38,02 | 39,24 | 20,73 | 36,57 | 43,68 | 58,35 |
| ∅-Preis | 39,34 | 39,00 | 31,70 | 32,78 | 38,93 | 48,16 |
| ∅-Volumen | 16,84 Tsd. | 19,61 Tsd. | 13,22 Tsd. | 12,04 Tsd. | 10,92 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -0,3814 | -13,09 | -13,09 | -48,60 | -61,03 | -73,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 236 | 607 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 57 | 340 | 871 | 1.708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2851€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2851 | 0,3200 | 0,85 % | 14.08.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (20:45)42,58
- Brief (20:45)42,74
- Spread (in %)0,1600 (0,38 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs40,80
- Tageshoch42,00
- Tagestief40,52
- Kurs (20:07)42,00
- Umsatz EUR33.558,00
- Gehand. Stk.799
Kursdaten Vortag
- Vortag-Eröffnung39,75
- Vortag-Hoch40,93
- Vortag-Tief39,75
- Vortag-Schlusskurs40,93
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,67 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}