Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
23,44 EUR
-0,59 %
-0,14
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,30EUR | 08:10 | ||
| München | 23,55EUR | 08:03 | ||
| Berlin | 23,49EUR | 08:08 | ||
| Frankfurt | 23,44EUR | 08:07 | ||
| Lang & Schwarz | 23,41EUR | 08:28 | ||
| Quotrix | 23,49EUR | 07:27 | ||
| Stuttgart | 23,37EUR | 08:00 | ||
| Tradegate | 23,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | -17,46 | -39,12 | -39,29 | -64,47 | -57,23 |
| Volatilität [%] | 39,65 | 72,36 | 44,71 | 43,14 | 39,54 | 39,94 |
| Sharpe-Ratio | 15,77 | -2,999 | -2,125 | -1,009 | -0,7205 | -0,2720 |
| Hoch | 23,58 | 28,40 | 40,17 | 49,23 | 65,97 | 79,95 |
| Tief | 21,34 | 20,51 | 20,51 | 20,51 | 20,51 | 20,51 |
| Hist. Kurs | 21,34 | 28,40 | 38,50 | 38,61 | 65,97 | 54,81 |
| ∅-Preis | 22,57 | 23,30 | 33,08 | 36,46 | 40,84 | 50,04 |
| ∅-Volumen | 1,84 Tsd. | 1,30 Tsd. | 1,31 Tsd. | 1,57 Tsd. | 1,31 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -0,8658 | -27,78 | -48,94 | -57,71 | -68,91 | -74,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 197 | 765 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 168 | 286 | 1.096 | 1.533 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,3050€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3050 | 0,3200 | 0,96 % | 27.02.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (08:11)23,48
- Brief (08:11)23,60
- Spread (in %)0,1200 (0,51 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs23,44
- Tageshoch23,44
- Tagestief23,44
- Kurs (08:07)23,44
Kursdaten Vortag
- Vortag-Eröffnung23,58
- Vortag-Hoch23,58
- Vortag-Tief23,58
- Vortag-Schlusskurs23,58
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,05 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}