Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
54,28 EUR
-2,97 %
-1,66
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,04EUR | 11:43 | 1 | 54,04 |
| Frankfurt | 54,28EUR | 08:21 | ||
| Düsseldorf | 54,12EUR | 09:31 | ||
| München | 54,86EUR | 08:01 | ||
| Quotrix | 54,40EUR | 07:27 | ||
| Stuttgart | 54,14EUR | 11:17 | ||
| Tradegate | 54,46EUR | 13.05. | 3.003 | 163.543,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +17,01 | +71,07 | +93,37 | +18,39 | -9,86 |
| Volatilität [%] | 31,05 | 53,62 | 52,69 | 47,76 | 40,97 | 40,70 |
| Sharpe-Ratio | -5,271 | 4,387 | 2,395 | 1,605 | 0,3170 | 0,1191 |
| Hoch | 59,98 | 59,98 | 59,98 | 59,98 | 59,98 | 78,56 |
| Tief | 54,28 | 45,55 | 29,33 | 25,63 | 20,51 | 20,51 |
| Hist. Kurs | 57,44 | 46,39 | 31,73 | 28,07 | 45,85 | 60,22 |
| ∅-Preis | 56,39 | 49,15 | 39,66 | 36,34 | 37,55 | 44,93 |
| ∅-Volumen | 1,96 Tsd. | 1,26 Tsd. | 1,82 Tsd. | 2,39 Tsd. | 1,69 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,203 | -3,203 | -19,19 | -30,13 | -61,08 | -73,89 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 72 | 740 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 78 | 107 | 1.066 | 1.652 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (10:38)54,00
- Brief (10:38)54,84
- Spread (in %)0,8400 (1,56 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,28
- Tageshoch54,28
- Tagestief54,28
- Kurs (08:21)54,28
Kursdaten Vortag
- Vortag-Eröffnung55,88
- Vortag-Hoch55,94
- Vortag-Tief55,88
- Vortag-Schlusskurs55,94
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,74 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}