Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
32,48 EUR
-2,02 %
-0,67
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,27EUR | 08:34 | 174 | 5.614,98 |
| Frankfurt | 32,48EUR | 08:47 | 50 | 1.624,00 |
| Quotrix | 32,56EUR | 09:38 | 4 | 130,24 |
| Düsseldorf | 32,47EUR | 08:10 | ||
| L&S | 32,28EUR | 09:38 | ||
| Stuttgart | 32,25EUR | 08:47 | ||
| München | 32,64EUR | 29.01. | ||
| Berlin | 30,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +5,25 | +9,69 | -13,64 | -31,90 | -51,74 |
| Volatilität [%] | 26,60 | 35,71 | 46,38 | 45,71 | 38,51 | 39,42 |
| Sharpe-Ratio | -10,07 | 2,636 | 0,6727 | -0,0923 | -0,1752 | -0,2113 |
| Hoch | 35,89 | 35,89 | 41,98 | 41,98 | 52,70 | 79,95 |
| Tief | 32,48 | 30,74 | 29,33 | 20,51 | 20,51 | 20,51 |
| Hist. Kurs | 34,59 | 30,86 | 29,61 | 37,61 | 47,70 | 67,30 |
| ∅-Preis | 33,46 | 33,11 | 35,48 | 31,81 | 37,63 | 46,34 |
| ∅-Volumen | 3,39 Tsd. | 2,50 Tsd. | 3,54 Tsd. | 2,53 Tsd. | 1,70 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -5,030 | -5,495 | -30,13 | -46,98 | -61,08 | -74,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 159 | 674 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 94 | 226 | 969 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (09:21)32,38
- Brief (09:21)32,56
- Spread (in %)0,1800 (0,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,48
- Tageshoch32,48
- Tagestief32,48
- Kurs (08:47)32,48
- Umsatz EUR1.624,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung32,57
- Vortag-Hoch33,15
- Vortag-Tief32,57
- Vortag-Schlusskurs33,15
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,83 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}