Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
42,84 EUR
-3,25 %
-1,44
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,14EUR | 27.03. | 410 | 16.867,40 |
| Quotrix | 40,92EUR | 27.03. | 100 | 4.092,00 |
| L&S | 41,10EUR | 27.03. | 2 | 82,20 |
| Düsseldorf | 41,25EUR | 27.03. | ||
| Frankfurt | 42,84EUR | 27.03. | ||
| München | 43,20EUR | 27.03. | ||
| Stuttgart | 41,12EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -8,11 | +11,77 | +50,85 | -1,69 | -36,04 |
| Volatilität [%] | 46,29 | 34,06 | 52,99 | 49,42 | 39,91 | 40,10 |
| Sharpe-Ratio | -0,7370 | -3,012 | 0,6391 | 1,027 | 0,1360 | -0,0697 |
| Hoch | 44,57 | 46,62 | 49,88 | 49,88 | 52,70 | 78,56 |
| Tief | 42,16 | 41,85 | 29,33 | 20,51 | 20,51 | 20,51 |
| Hist. Kurs | 43,19 | 46,62 | 38,33 | 28,40 | 43,58 | 66,98 |
| ∅-Preis | 43,47 | 43,84 | 37,36 | 33,56 | 37,42 | 45,50 |
| ∅-Volumen | 1,34 Tsd. | 1,63 Tsd. | 2,44 Tsd. | 2,47 Tsd. | 1,74 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,882 | -10,23 | -30,13 | -30,13 | -61,08 | -73,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 72 | 715 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 107 | 107 | 1.026 | 1.605 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2878€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2878 | 0,3400 | 0,59 % | 26.02.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (27.03.)41,02
- Brief (27.03.)41,65
- Spread (in %)0,6300 (1,54 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,84
- Tageshoch42,84
- Tagestief42,84
- Kurs (27.03.2026)42,84
Kursdaten Vortag
- Vortag-Eröffnung44,28
- Vortag-Hoch44,28
- Vortag-Tief44,28
- Vortag-Schlusskurs44,28
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,74 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}