Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
52,96 EUR
+3,76 %
+1,92
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,58EUR | 16:07 | 515 | 27.593,70 |
| Düsseldorf | 53,30EUR | 12:30 | ||
| Frankfurt | 52,96EUR | 08:02 | ||
| Hamburg | 52,36EUR | 08:40 | ||
| München | 52,98EUR | 08:00 | ||
| L&S | 53,50EUR | 16:43 | ||
| Quotrix | 53,14EUR | 07:27 | ||
| Stuttgart | 53,58EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -3,39 | +13,60 | +39,00 | +22,88 | -28,28 |
| Volatilität [%] | 27,45 | 59,54 | 53,33 | 52,49 | 43,87 | 42,59 |
| Sharpe-Ratio | -3,346 | -1,095 | 0,5649 | 0,7704 | 0,3016 | -0,0050 |
| Hoch | 52,96 | 62,34 | 64,96 | 64,96 | 64,96 | 78,56 |
| Tief | 50,00 | 50,00 | 40,31 | 29,33 | 20,51 | 20,51 |
| Hist. Kurs | 51,80 | 54,82 | 46,62 | 38,10 | 43,10 | 73,84 |
| ∅-Preis | 50,80 | 54,98 | 51,98 | 44,17 | 38,29 | 44,20 |
| ∅-Volumen | 1,70 Tsd. | 3,19 Tsd. | 2,86 Tsd. | 3,21 Tsd. | 2,00 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,475 | -19,79 | -23,03 | -30,13 | -57,71 | -73,89 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 72 | 398 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 56 | 107 | 575 | 1.757 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2908€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2908 | 0,3400 | 0,56 % | 20.08.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (16:15)53,32
- Brief (16:15)54,14
- Spread (in %)0,8200 (1,54 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs52,96
- Tageshoch52,96
- Tagestief52,96
- Kurs (08:02)52,96
Kursdaten Vortag
- Vortag-Eröffnung51,04
- Vortag-Hoch51,04
- Vortag-Tief51,04
- Vortag-Schlusskurs51,04
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,62 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}