Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
30,27 EUR
-4,99 %
-1,59
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,58EUR | 12.12. | 699 | 21.375,42 |
| Berlin | 30,62EUR | 12.12. | 270 | 8.267,40 |
| München | 30,25EUR | 12.12. | 60 | 1.815,00 |
| Düsseldorf | 30,27EUR | 12.12. | ||
| Frankfurt | 31,33EUR | 12.12. | ||
| L&S | 30,34EUR | 12.12. | ||
| Quotrix | 31,41EUR | 12.12. | ||
| Stuttgart | 31,26EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | -8,41 | +14,01 | -15,82 | -33,77 | -51,34 |
| Volatilität [%] | 36,89 | 30,85 | 40,27 | 43,95 | 38,21 | 38,35 |
| Sharpe-Ratio | -5,932 | -1,343 | 1,010 | -0,1025 | -0,1768 | -0,2097 |
| Hoch | 33,33 | 33,33 | 41,88 | 41,88 | 53,40 | 82,06 |
| Tief | 30,27 | 29,99 | 25,44 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 32,99 | 33,05 | 26,55 | 35,96 | 45,71 | 62,21 |
| ∅-Preis | 32,48 | 32,26 | 34,17 | 32,27 | 38,18 | 47,22 |
| ∅-Volumen | 81,80 | 88,50 | 73,53 | 88,78 | ||
| Max. Verlust [%] | -4,361 | -6,747 | -26,41 | -47,90 | -61,02 | -74,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 34 | 170 | 645 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 48 | 241 | 923 | 1.763 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,18
- Tagestief30,27
- Kurs (12.12.2025)30,27
Kursdaten Vortag
- Vortag-Eröffnung32,02
- Vortag-Hoch32,02
- Vortag-Tief31,31
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,64 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}