Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
61,96 EUR
-2,27 %
-1,44
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,52EUR | 13:55 | 32 | 2.000,64 |
| Frankfurt | 61,96EUR | 12:52 | 21 | 1.301,16 |
| L&S | 62,32EUR | 14:29 | 8 | 498,56 |
| Düsseldorf | 61,96EUR | 12:31 | ||
| Hamburg | 62,66EUR | 08:14 | ||
| München | 62,90EUR | 08:17 | ||
| Quotrix | 62,66EUR | 07:27 | ||
| Stuttgart | 62,66EUR | 13:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +8,59 | +100,39 | +125,80 | +20,08 | -12,86 |
| Volatilität [%] | 36,62 | 45,86 | 53,58 | 48,13 | 41,83 | 41,09 |
| Sharpe-Ratio | 15,13 | 2,920 | 2,811 | 1,876 | 0,3246 | 0,1021 |
| Hoch | 63,42 | 63,42 | 63,42 | 63,42 | 63,42 | 79,20 |
| Tief | 56,58 | 50,80 | 30,43 | 26,90 | 20,30 | 20,30 |
| Hist. Kurs | 58,00 | 57,06 | 30,92 | 27,44 | 51,60 | 71,10 |
| ∅-Preis | 60,34 | 56,66 | 46,16 | 40,44 | 37,84 | 44,75 |
| ∅-Volumen | 78,15 | 81,27 | 69,73 | 73,97 | ||
| Max. Verlust [%] | -0,2069 | -10,41 | -19,85 | -29,73 | -60,50 | -73,96 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 73 | 707 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 110 | 1.021 | 1.700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2913€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2913 | 0,3400 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (14:15)62,18
- Brief (14:15)62,96
- Spread (in %)0,7800 (1,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,12
- Tageshoch62,12
- Tagestief61,90
- Kurs (12:31)61,96
Kursdaten Vortag
- Vortag-Eröffnung63,42
- Vortag-Hoch63,42
- Vortag-Tief62,88
- Vortag-Schlusskurs63,40
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,41 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}