Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
48,63 EUR
-5,79 %
-2,99
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,57EUR | 21:26 | 207 | 10.053,99 |
| Frankfurt | 48,29EUR | 21:26 | 60 | 2.897,40 |
| München | 49,71EUR | 14:12 | 20 | 994,20 |
| Quotrix | 48,45EUR | 18:47 | 11 | 532,95 |
| Düsseldorf | 48,63EUR | 19:30 | ||
| Hamburg | 49,58EUR | 08:19 | ||
| Hannover | 49,58EUR | 08:19 | ||
| L&S | 48,48EUR | 22:00 | ||
| Stuttgart | 48,50EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -5,76 | +6,60 | +22,46 | +41,57 | -33,91 |
| Volatilität [%] | 30,96 | 51,76 | 50,93 | 52,39 | 44,65 | 42,76 |
| Sharpe-Ratio | 9,512 | 0,2186 | 0,6846 | 0,7109 | 0,4804 | 0,0031 |
| Hoch | 51,62 | 58,28 | 63,42 | 63,42 | 63,42 | 79,20 |
| Tief | 47,91 | 47,91 | 45,02 | 29,30 | 20,30 | 20,30 |
| Hist. Kurs | 49,27 | 51,60 | 45,62 | 39,71 | 34,35 | 73,58 |
| ∅-Preis | 49,76 | 53,02 | 54,28 | 46,35 | 38,91 | 43,60 |
| ∅-Volumen | 534,33 | 292,24 | 141,80 | 114,40 | ||
| Max. Verlust [%] | -1,644 | -16,85 | -23,56 | -29,73 | -57,00 | -73,96 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 80 | 399 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 112 | 112 | 576 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2908€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2908 | 0,3400 | 0,56 % | 20.08.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (21:50)48,33
- Brief (21:50)48,73
- Spread (in %)0,4000 (0,83 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs50,66
- Tageshoch50,66
- Tagestief48,49
- Kurs (19:30)48,63
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,62
- Vortag-Tief50,64
- Vortag-Schlusskurs51,62
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,24 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}