Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
53,30 EUR
+1,49 %
+0,78
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,58EUR | 16:07 | 515 | 27.593,70 |
| Düsseldorf | 53,30EUR | 12:30 | ||
| Frankfurt | 52,96EUR | 08:02 | ||
| Hamburg | 52,36EUR | 08:40 | ||
| München | 52,98EUR | 08:00 | ||
| L&S | 53,50EUR | 16:43 | ||
| Quotrix | 53,14EUR | 07:27 | ||
| Stuttgart | 53,58EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +0,87 | +18,50 | +40,74 | +24,10 | -29,40 |
| Volatilität [%] | 37,35 | 67,23 | 49,02 | 50,39 | 43,71 | 42,21 |
| Sharpe-Ratio | 5,035 | 0,1899 | 0,8331 | 0,8420 | 0,3252 | -0,0064 |
| Hoch | 53,30 | 62,04 | 63,42 | 63,42 | 63,42 | 79,20 |
| Tief | 49,95 | 49,95 | 39,81 | 29,30 | 20,30 | 20,30 |
| Hist. Kurs | 51,00 | 52,84 | 44,98 | 37,87 | 42,95 | 75,50 |
| ∅-Preis | 51,16 | 54,52 | 51,84 | 44,10 | 38,25 | 44,22 |
| ∅-Volumen | 2,68 Tsd. | 568,01 | 316,84 | 144,46 | 122,41 | |
| Max. Verlust [%] | -2,441 | -19,49 | -21,21 | -29,73 | -57,00 | -73,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 40 | 73 | 399 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 56 | 110 | 576 | 1.756 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2025 bisher 0,2908€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2908 | 0,3400 | 0,56 % | 20.08.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (16:28)53,64
- Brief (16:28)53,98
- Spread (in %)0,3400 (0,63 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs52,76
- Tageshoch53,30
- Tagestief52,76
- Kurs (12:30)53,30
Kursdaten Vortag
- Vortag-Eröffnung50,94
- Vortag-Hoch52,52
- Vortag-Tief50,72
- Vortag-Schlusskurs52,52
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,65 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}