Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
31,97 EUR
+1,24 %
+0,39
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,26EUR | 10:10 | ||
| Frankfurt | 31,96EUR | 08:18 | ||
| Düsseldorf | 31,97EUR | 09:31 | ||
| München | 32,46EUR | 08:00 | ||
| L&S | 32,13EUR | 10:23 | ||
| Quotrix | 32,25EUR | 07:27 | ||
| Stuttgart | 32,08EUR | 07:34 | ||
| Tradegate | 31,40EUR | 10.12. | 260 | 8.164,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -3,88 | +17,75 | -10,37 | -31,15 | -48,61 |
| Volatilität [%] | 32,57 | 30,64 | 40,39 | 43,95 | 38,22 | 38,36 |
| Sharpe-Ratio | -9,731 | -1,946 | 0,8618 | -0,1041 | -0,1983 | -0,2144 |
| Hoch | 33,33 | 33,33 | 41,88 | 41,88 | 53,40 | 82,06 |
| Tief | 31,58 | 29,99 | 25,44 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 33,20 | 33,26 | 27,15 | 35,67 | 46,44 | 62,21 |
| ∅-Preis | 32,75 | 32,33 | 34,14 | 32,28 | 38,20 | 47,23 |
| ∅-Volumen | 81,80 | 88,50 | 73,53 | 88,85 | ||
| Max. Verlust [%] | -4,880 | -7,336 | -26,41 | -47,90 | -61,02 | -74,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 33 | 170 | 644 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 47 | 241 | 922 | 1.762 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (10:04)32,03
- Brief (10:04)32,48
- Spread (in %)0,4500 (1,40 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,02
- Tagestief31,97
- Kurs (09:31)31,97
Kursdaten Vortag
- Vortag-Eröffnung32,63
- Vortag-Hoch32,63
- Vortag-Tief31,58
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,79 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}