Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
29,05 EUR
-0,72 %
-0,21
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,22EUR | 14.07. | 241 | 7.042,02 |
| Düsseldorf | 29,05EUR | 14.07. | ||
| Frankfurt | 29,27EUR | 14.07. | ||
| München | 29,45EUR | 14.07. | ||
| Berlin | 29,04EUR | 14.07. | ||
| L&S | 28,84EUR | 14.07. | ||
| Quotrix | 29,36EUR | 14.07. | ||
| Stuttgart | 29,01EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +10,96 | -21,95 | -37,86 | -33,77 | -44,91 |
| Volatilität [%] | 50,00 | 28,45 | 47,61 | 46,17 | 38,93 | 37,59 |
| Sharpe-Ratio | 8,294 | 4,911 | -0,8482 | -0,8713 | -0,2068 | -0,1799 |
| Hoch | 29,81 | 29,81 | 39,58 | 48,01 | 53,40 | 82,06 |
| Tief | 26,90 | 25,44 | 20,30 | 20,30 | 20,30 | 20,30 |
| Hist. Kurs | 27,40 | 26,18 | 37,22 | 46,75 | 43,86 | 52,73 |
| ∅-Preis | 28,53 | 27,02 | 28,93 | 33,10 | 39,54 | 49,05 |
| ∅-Volumen | 424,95 | 101,18 | 80,53 | 61,53 | 63,87 | 93,41 |
| Max. Verlust [%] | -1,845 | -3,563 | -47,90 | -57,00 | -61,02 | -74,23 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 250 | 536 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 171 | 360 | 770 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2915€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2915 | 0,3200 | 1,00 % | 15.05.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,08
- Tagestief28,72
- Kurs (14.07.2025)29,05
Kursdaten Vortag
- Vortag-Eröffnung29,45
- Vortag-Hoch29,45
- Vortag-Tief29,26
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,54 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}