Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
23,55 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,01EUR | 15:35 | 21 | 483,21 |
| Düsseldorf | 23,32EUR | 12:31 | ||
| München | 23,55EUR | 08:03 | ||
| Berlin | 23,49EUR | 14:10 | ||
| Frankfurt | 23,44EUR | 08:07 | ||
| Quotrix | 23,49EUR | 07:27 | ||
| Stuttgart | 23,23EUR | 15:02 | ||
| Tradegate | 23,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,36 | -17,54 | -37,00 | -39,30 | -64,05 | -55,60 |
| Volatilität [%] | 31,66 | 82,43 | 44,90 | 42,36 | 36,39 | 34,52 |
| Sharpe-Ratio | 19,35 | -2,603 | -1,975 | -1,055 | -0,8182 | -0,3591 |
| Hoch | 23,55 | 28,56 | 40,14 | 48,18 | 65,50 | 81,79 |
| Tief | 21,34 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 |
| Hist. Kurs | 21,34 | 28,56 | 37,38 | 38,80 | 65,50 | 53,04 |
| ∅-Preis | 22,55 | 23,41 | 33,21 | 36,53 | 41,05 | 50,24 |
| ∅-Volumen | 154,41 | 94,97 | 48,47 | 119,79 | 603,03 | |
| Max. Verlust [%] | -27,87 | -48,68 | -57,24 | -68,55 | -74,81 | |
| Max. Verlustperiode (Handelstage) | 20 | 113 | 197 | 765 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 32 | 168 | 286 | 1.096 | 1.537 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,3050€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3050 | 0,3200 | 0,96 % | 27.02.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (15:18)23,24
- Brief (15:18)23,46
- Spread (in %)0,2200 (0,95 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs23,55
- Tageshoch23,55
- Tagestief23,55
- Kurs (08:03)23,55
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch23,55
- Vortag-Tief23,55
- Vortag-Schlusskurs23,55
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}