Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
62,90 EUR
-1,69 %
-1,08
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,18EUR | 15:39 | 82 | 5.016,76 |
| L&S | 60,84EUR | 15:42 | 35 | 2.129,40 |
| Frankfurt | 61,96EUR | 12:52 | 21 | 1.301,16 |
| Düsseldorf | 61,96EUR | 12:31 | ||
| Hamburg | 62,66EUR | 08:14 | ||
| München | 62,90EUR | 08:17 | ||
| Quotrix | 62,66EUR | 07:27 | ||
| Stuttgart | 62,84EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +10,18 | +103,69 | +132,10 | +23,58 | -10,78 |
| Volatilität [%] | 51,57 | 42,09 | 51,76 | 49,06 | 40,26 | 38,17 |
| Sharpe-Ratio | 13,47 | 3,354 | 2,924 | 1,917 | 0,3401 | 0,0885 |
| Hoch | 63,98 | 63,98 | 63,98 | 63,98 | 63,98 | 78,82 |
| Tief | 56,88 | 51,50 | 30,88 | 27,10 | 20,60 | 20,60 |
| Hist. Kurs | 57,16 | 57,09 | 30,88 | 27,10 | 50,90 | 70,50 |
| ∅-Preis | 60,14 | 56,75 | 46,24 | 40,48 | 37,93 | 44,89 |
| ∅-Volumen | 3,78 Tsd. | 1,81 Tsd. | 665,73 | 402,70 | 178,84 | 177,33 |
| Max. Verlust [%] | -9,807 | -17,70 | -29,56 | -60,61 | -73,86 | |
| Max. Verlustperiode (Handelstage) | 11 | 52 | 72 | 707 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 15 | 77 | 107 | 1.021 | 1.701 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cognex Corp. bisher 0,2913€ (0,3400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2913 | 0,3400 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,2902 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (15:27)62,14
- Brief (15:27)62,68
- Spread (in %)0,5400 (0,87 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs62,90
- Tageshoch62,90
- Tagestief62,90
- Kurs (08:17)62,90
Kursdaten Vortag
- Vortag-Eröffnung63,30
- Vortag-Hoch63,98
- Vortag-Tief62,50
- Vortag-Schlusskurs63,98
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.5,49 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}