Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
32,64 EUR
-2,22 %
-0,74
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,27EUR | 08:34 | 174 | 5.614,98 |
| Frankfurt | 32,48EUR | 08:47 | 50 | 1.624,00 |
| Quotrix | 32,56EUR | 09:38 | 4 | 130,24 |
| Düsseldorf | 32,47EUR | 08:10 | ||
| L&S | 32,28EUR | 09:38 | ||
| Stuttgart | 32,25EUR | 08:47 | ||
| München | 32,64EUR | 29.01. | ||
| Berlin | 30,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | +5,02 | +9,38 | -13,88 | -32,87 | -50,54 |
| Volatilität [%] | 34,59 | 34,35 | 46,98 | 46,15 | 36,02 | 36,01 |
| Sharpe-Ratio | -14,52 | 1,903 | 0,5782 | -0,1398 | -0,2476 | -0,2683 |
| Hoch | 35,33 | 35,33 | 41,88 | 41,88 | 52,70 | 81,79 |
| Tief | 32,64 | 30,88 | 29,50 | 20,60 | 20,60 | 20,60 |
| Hist. Kurs | 35,33 | 31,08 | 29,84 | 37,90 | 48,63 | 65,99 |
| ∅-Preis | 33,71 | 33,31 | 35,52 | 31,88 | 37,74 | 46,52 |
| ∅-Volumen | 126,10 | 91,87 | 114,32 | 146,81 | ||
| Max. Verlust [%] | -7,614 | -7,614 | -29,56 | -46,28 | -60,91 | -74,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 160 | 674 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 94 | 227 | 969 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2904€ (0,3250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2904 | 0,3250 | 0,90 % | 13.11.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 |
Quotes
- Geld (09:25)32,31
- Brief (09:25)32,61
- Spread (in %)0,3000 (0,93 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs32,64
- Tageshoch32,64
- Tagestief32,64
- Kurs (29.01.2026)32,64
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch33,38
- Vortag-Tief33,38
- Vortag-Schlusskurs33,38
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,85 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}