Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
40,49 EUR
+2,45 %
+0,97
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 42,00EUR | 20:07 | 799 | 33.558,00 |
L&S | 42,01EUR | 20:58 | 2 | 84,02 |
Düsseldorf | 41,60EUR | 19:31 | ||
Frankfurt | 40,57EUR | 08:01 | ||
München | 40,49EUR | 08:00 | ||
Berlin | 42,07EUR | 20:08 | ||
Quotrix | 40,66EUR | 07:27 | ||
Stuttgart | 40,65EUR | 15:53 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,70 | +3,66 | +95,51 | +8,58 | -7,23 | -31,37 |
Volatilität [%] | 31,30 | 50,18 | 37,13 | 41,12 | 34,10 | 34,90 |
Sharpe-Ratio | 11,72 | 0,4912 | 3,492 | 0,2989 | 0,0149 | -0,1128 |
Hoch | 40,49 | 40,49 | 40,49 | 40,49 | 52,70 | 81,79 |
Tief | 37,25 | 35,53 | 20,60 | 20,60 | 20,60 | 20,60 |
Hist. Kurs | 37,25 | 39,06 | 20,71 | 37,29 | 43,65 | 59,00 |
∅-Preis | 38,81 | 38,93 | 31,62 | 32,79 | 38,91 | 48,12 |
∅-Volumen | 54,50 | 201,90 | 82,09 | 88,35 | 126,84 | 403,82 |
Max. Verlust [%] | -11,37 | -11,37 | -48,68 | -60,91 | -74,81 | |
Max. Verlustperiode (Handelstage) | 10 | 40 | 236 | 606 | 1.194 | |
Max. Verlustperiode (Kalendertage) | 14 | 56 | 342 | 868 | 1.711 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,2851€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,2851 | 0,3200 | 0,85 % | 14.08.2025 | ||
2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (20:45)42,58
- Brief (20:45)42,72
- Spread (in %)0,1400 (0,33 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs40,49
- Tageshoch40,49
- Tagestief40,49
- Kurs (08:00)40,49
Kursdaten Vortag
- Vortag-Eröffnung39,52
- Vortag-Hoch39,52
- Vortag-Tief39,52
- Vortag-Schlusskurs39,52
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,53 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}