Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
37,83 EUR
-0,18 %
-0,07
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,49EUR | 29.08. | 887 | 33.253,63 |
| L&S | 37,45EUR | 29.08. | 125 | 4.681,25 |
| Düsseldorf | 37,46EUR | 29.08. | ||
| Frankfurt | 37,61EUR | 29.08. | ||
| München | 37,83EUR | 29.08. | ||
| Berlin | 37,43EUR | 29.08. | ||
| Quotrix | 37,65EUR | 29.08. | ||
| Stuttgart | 37,51EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +26,78 | +19,98 | +5,05 | -15,23 | -31,34 |
| Volatilität [%] | 25,53 | 51,35 | 46,47 | 38,92 | 33,57 | 34,89 |
| Sharpe-Ratio | 4,964 | 5,266 | 0,9621 | 0,2700 | -0,0553 | -0,0984 |
| Hoch | 38,14 | 38,26 | 38,26 | 40,14 | 52,70 | 81,79 |
| Tief | 36,88 | 29,84 | 20,60 | 20,60 | 20,60 | 20,60 |
| Hist. Kurs | 36,88 | 29,84 | 31,53 | 36,01 | 44,63 | 55,10 |
| ∅-Preis | 37,76 | 36,21 | 28,55 | 32,37 | 39,17 | 48,60 |
| ∅-Volumen | 107,71 | 66,98 | 64,88 | 119,31 | 590,57 | |
| Max. Verlust [%] | -0,8128 | -3,607 | -34,67 | -48,68 | -60,91 | -74,81 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 105 | 200 | 570 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 150 | 290 | 816 | 1.659 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,2851€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2851 | 0,3200 | 0,85 % | 14.08.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs37,83
- Tageshoch37,83
- Tagestief37,83
- Kurs (29.08.2025)37,83
Kursdaten Vortag
- Vortag-Eröffnung37,90
- Vortag-Hoch37,90
- Vortag-Tief37,90
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,30 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}