Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
23,52 EUR
-0,38 %
-0,09
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,45EUR | 11:54 | 21 | 492,45 |
| Düsseldorf | 23,30EUR | 09:32 | ||
| München | 23,55EUR | 08:03 | ||
| Berlin | 23,52EUR | 10:50 | ||
| Frankfurt | 23,44EUR | 08:07 | ||
| Quotrix | 23,49EUR | 07:27 | ||
| Stuttgart | 23,37EUR | 08:00 | ||
| Tradegate | 23,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | -15,12 | -40,43 | -39,97 | ||
| Volatilität [%] | 22,19 | 82,00 | 48,94 | 47,34 | ||
| Sharpe-Ratio | 20,37 | -2,140 | -2,007 | -0,9189 | ||
| Hoch | 23,81 | 28,49 | 40,38 | 48,41 | ||
| Tief | 21,43 | 20,28 | 20,28 | 20,28 | ||
| Hist. Kurs | 21,95 | 27,71 | 39,48 | 39,18 | ||
| ∅-Preis | 22,95 | 23,21 | 33,11 | 36,49 | ||
| ∅-Volumen | 365,53 | 62,41 | 55,08 | |||
| Max. Verlust [%] | -26,86 | -48,93 | -57,29 | |||
| Max. Verlustperiode (Handelstage) | 17 | 114 | 198 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 169 | 287 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,3050€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3050 | 0,3200 | 0,96 % | 27.02.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (10:50)23,18
- Brief (10:50)23,91
- Spread (in %)0,7300 (3,15 %)
- Geld Stk.600
- Brief Stk.575
Kursdaten
- Eröffnungskurs23,49
- Tageshoch23,52
- Tagestief23,48
- Kurs (10:50)23,52
Kursdaten Vortag
- Vortag-Eröffnung23,63
- Vortag-Hoch23,74
- Vortag-Tief23,61
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,05 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}