Heiwa Corp.
Registered Shares o.N.
ISIN: JP3834200002WKN: 884158Währung: EUR
12,20 EUR
-0,81 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834200002%2Fheiwa-corp%2F"},"main_instrument":{"label":"Heiwa Corp.","params":{"isin":"JP3834200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 18.09. | ||
| Frankfurt | 12,10EUR | 18.09. | ||
| Hamburg | 11,90EUR | 18.09. | ||
| L&S | 12,20EUR | 18.09. | ||
| Quotrix | 12,30EUR | 18.09. | ||
| Stuttgart | 12,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +6,09 | +18,45 | -1,61 | -33,23 | |
| Volatilität [%] | 27,02 | 17,43 | 20,82 | 18,84 | 28,83 | |
| Sharpe-Ratio | 3,097 | 3,831 | 1,604 | -0,0974 | -0,4695 | |
| Hoch | 12,40 | 12,40 | 12,40 | 12,60 | 260,00 | |
| Tief | 11,90 | 11,50 | 9,400 | 9,400 | 9,400 | |
| Hist. Kurs | 12,00 | 11,50 | 10,30 | 12,40 | 18,27 | |
| ∅-Preis | 12,15 | 11,89 | 10,78 | 10,89 | 12,09 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,639 | -3,306 | -8,252 | -23,79 | -48,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 247 | 683 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 48 | 357 | 2.830 |
Quotes
- Geld (18.09.)12,20
- Brief (18.09.)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.2.236
- Brief Stk.2.236
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,00
- Kurs (18.09.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,40
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3834200002
- WKN884158
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834200002%2Fheiwa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Corp.","params":{"isin":"JP3834200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}