Heiwa Corp.
Registered Shares o.N.
ISIN: JP3834200002WKN: 884158Symbol: HWCWährung: EUR
11,90 EUR
-1,65 %
-0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834200002%2Fheiwa-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Heiwa Corp.","params":{"isin":"JP3834200002","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,00EUR | 08:20 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 07:36 | ||
| Frankfurt | 12,40EUR | 01.07. | 58 | 719,20 |
| Düsseldorf | 11,90EUR | 01.07. | ||
| Berlin | 12,50EUR | 26.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -4,80 | -17,93 | +1,71 | ||
| Volatilität [%] | 10,63 | 18,33 | 21,09 | 24,43 | ||
| Sharpe-Ratio | -0,1475 | -2,149 | -1,716 | 0,1776 | ||
| Hoch | 12,20 | 12,60 | 15,10 | 15,10 | ||
| Tief | 11,90 | 11,90 | 11,90 | 11,30 | ||
| Hist. Kurs | 12,10 | 12,50 | 14,50 | 11,70 | ||
| ∅-Preis | 12,12 | 12,15 | 13,62 | 13,11 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8197 | -4,800 | -20,67 | -20,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 101 | 101 |
Quotes
- Geld (08:03)11,90
- Brief (08:03)12,50
- Spread (in %)0,6000 (5,04 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (01.07.2025)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3834200002
- WKN884158
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834200002%2Fheiwa-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Corp.","params":{"isin":"JP3834200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}