Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	370,10EUR	26.04.	250	92.525,00
Frankfurt	367,05EUR	26.04.	75	27.528,75
Xetra	366,55EUR	26.04.	51	18.694,05
Düsseldorf	369,25EUR	26.04.	19	7.015,75
Hamburg	368,45EUR	26.04.	10	3.684,50
Hannover	366,70EUR	26.04.
München	366,70EUR	26.04.
Berlin	366,75EUR	26.04.
Lang & Schwarz	366,85EUR	26.04.
Quotrix	367,55EUR	26.04.
Stuttgart	366,70EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-2,09	+8,57	+10,15	+16,94	+151,09
Volatilität [%]	15,68	17,35	20,78	23,14	29,15	33,24
Sharpe-Ratio	-3,852	-1,570	0,8048	0,4415	0,2539	0,6545
Hoch	378,25	387,95	387,95	407,90	432,30	432,30
Tief	358,50	358,50	325,00	323,20	270,00	98,30
Hist. Kurs	374,50	378,00	340,90	336,00	316,50	147,40
Gehand. Stk.	1,44 Mio.	7,79 Mio.	53,76 Mio.	103,77 Mio.	276,55 Mio.	332,79 Mio.
Max. Verlust	-2,656	-4,879	-10,04	-18,71	-30,46	-36,91

Kennzahlen

Im Geschäftsjahr 2023 hat Deere & Co. bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Deere & Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,400	5,880	1,48 %	27.03.2024
2022	4,699	5,050	1,25 %	28.09.2023
2021	4,100	4,360	1,25 %	29.09.2022
2020	3,047	3,610	1,08 %	29.09.2021
2019	2,689	3,040	1,83 %	29.09.2020

Quotes

Geld (26.04.)367,35
Brief (26.04.)368,05
Spread (in %)0,7000 (0,1906 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs367,95
Tageshoch370,10
Tagestief366,55
Kurs (26.04.2024)370,10
Umsatz EUR92.525,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung368,10
Vortag-Hoch369,05
Vortag-Tief358,50
Vortag-Schlusskurs366,50

Stammdaten

WertpapiertypAktie
ISINUS2441991054
WKN850866
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}