Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
392,60 EUR
+1,51 %
+5,85
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,05EUR | 17.10. | 1.424 | 558.279,20 |
| Xetra | 392,05EUR | 17.10. | 405 | 158.780,25 |
| Stuttgart | 392,60EUR | 17.10. | 300 | 117.780,00 |
| L&S | 393,00EUR | 17.10. | 274 | 107.682,00 |
| Quotrix | 392,20EUR | 17.10. | 1 | 392,20 |
| Berlin | 387,65EUR | 17.10. | ||
| Düsseldorf | 390,60EUR | 17.10. | ||
| Frankfurt | 388,45EUR | 17.10. | ||
| Hamburg | 390,70EUR | 17.10. | ||
| Hannover | 390,70EUR | 17.10. | ||
| München | 391,45EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -1,91 | -1,39 | +4,50 | +5,20 | +89,71 |
| Volatilität [%] | 39,74 | 24,71 | 23,14 | 30,48 | 26,79 | 30,22 |
| Sharpe-Ratio | -1,271 | -0,9034 | -0,0895 | 0,2293 | 0,1219 | 0,5036 |
| Hoch | 396,85 | 404,10 | 476,05 | 492,15 | 492,15 | 492,15 |
| Tief | 376,00 | 376,00 | 376,00 | 362,10 | 314,05 | 189,78 |
| Hist. Kurs | 396,85 | 400,25 | 398,15 | 375,70 | 373,20 | 206,95 |
| ∅-Preis | 387,22 | 393,28 | 425,23 | 423,74 | 384,63 | 353,13 |
| ∅-Volumen | 24,50 Tsd. | 19,47 Tsd. | 11,50 Tsd. | 14,38 Tsd. | 16,60 Tsd. | 17,55 Tsd. |
| Max. Verlust [%] | -4,448 | -6,162 | -20,18 | -24,15 | -26,04 | -30,61 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 110 | 169 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 154 | 240 | 727 | 727 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs387,25
- Tageshoch392,60
- Tagestief387,25
- Kurs (17.10.2025)392,60
- Umsatz EUR117.780,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung384,00
- Vortag-Hoch386,75
- Vortag-Tief384,00
- Vortag-Schlusskurs386,75
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}