Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
444,10 EUR
+1,59 %
+6,95
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 441,20EUR | 10:15 | 51 | 22.501,20 |
| Hamburg | 442,35EUR | 08:12 | 5 | 2.211,75 |
| Berlin | 439,70EUR | 08:08 | ||
| Düsseldorf | 438,55EUR | 09:30 | ||
| Frankfurt | 440,25EUR | 08:01 | ||
| Hannover | 439,95EUR | 08:01 | ||
| München | 439,95EUR | 08:01 | ||
| L&S | 439,90EUR | 11:00 | ||
| Stuttgart | 439,80EUR | 07:32 | ||
| Xetra | 444,10EUR | 03.07. | 62 | 27.534,20 |
| Quotrix | 441,70EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -0,96 | +8,91 | +31,18 | +53,27 | +216,54 |
| Volatilität [%] | 21,32 | 19,67 | 30,44 | 28,39 | 25,54 | 28,62 |
| Sharpe-Ratio | 2,153 | -0,5926 | 0,6435 | 1,017 | 0,5977 | 0,8681 |
| Hoch | 448,15 | 461,00 | 488,25 | 488,25 | 488,25 | 488,25 |
| Tief | 420,25 | 420,25 | 355,05 | 312,00 | 279,85 | 136,54 |
| Hist. Kurs | 440,85 | 448,40 | 407,75 | 338,55 | 289,75 | 140,30 |
| ∅-Preis | 438,45 | 446,60 | 438,28 | 404,02 | 377,99 | 339,22 |
| ∅-Volumen | 45,94 Tsd. | 39,80 Tsd. | 103,77 Tsd. | 101,39 Tsd. | 108,18 Tsd. | 95,14 Tsd. |
| Max. Verlust [%] | -1,622 | -5,751 | -21,51 | -21,51 | -26,25 | -31,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 93 | 93 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 134 | 134 | 730 | 730 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 bisher 5,826€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,826 | 6,480 | 1,36 % | 30.06.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (10:46)437,50
- Brief (10:46)442,55
- Spread (in %)5,050 (1,15 %)
- Geld Stk.21
- Brief Stk.29
Kursdaten
- Eröffnungskurs440,25
- Tageshoch445,00
- Tagestief440,25
- Kurs (03.07.2025)444,10
- Umsatz EUR27.534,20
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung435,85
- Vortag-Hoch437,15
- Vortag-Tief430,20
- Vortag-Schlusskurs437,15
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}