Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
441,70 EUR
+2,29 %
+9,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 441,45EUR | 09:19 | 33 | 14.567,85 |
| Hamburg | 442,35EUR | 08:12 | 5 | 2.211,75 |
| Düsseldorf | 438,55EUR | 09:30 | ||
| Berlin | 439,70EUR | 08:08 | ||
| Frankfurt | 440,25EUR | 08:01 | ||
| Hannover | 439,95EUR | 08:01 | ||
| München | 439,95EUR | 08:01 | ||
| L&S | 439,20EUR | 09:47 | ||
| Stuttgart | 439,80EUR | 07:32 | ||
| Xetra | 444,10EUR | 03.07. | 62 | 27.534,20 |
| Quotrix | 441,70EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -0,32 | +8,33 | +30,10 | +53,77 | +214,29 |
| Volatilität [%] | 38,90 | 24,16 | 34,79 | 30,96 | 26,70 | 30,01 |
| Sharpe-Ratio | -0,7904 | -1,248 | 0,4491 | 0,8641 | 0,5617 | 0,8253 |
| Hoch | 441,70 | 457,30 | 489,15 | 489,15 | 489,15 | 489,15 |
| Tief | 424,80 | 424,80 | 365,00 | 312,25 | 282,70 | 138,56 |
| Hist. Kurs | 434,15 | 443,10 | 407,75 | 339,50 | 287,25 | 140,54 |
| ∅-Preis | 433,51 | 445,66 | 438,35 | 403,09 | 377,42 | 338,57 |
| ∅-Volumen | 4,64 Tsd. | 2,95 Tsd. | 3,96 Tsd. | 4,47 Tsd. | 4,69 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -3,673 | -7,107 | -21,85 | -21,85 | -26,03 | -30,30 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 91 | 91 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 133 | 133 | 723 | 723 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 bisher 5,826€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,826 | 6,480 | 1,36 % | 30.06.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (09:48)439,10
- Brief (09:48)441,65
- Spread (in %)2,550 (0,58 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs441,70
- Tageshoch441,70
- Tagestief441,70
- Kurs (03.07.2025)441,70
Kursdaten Vortag
- Vortag-Eröffnung431,80
- Vortag-Hoch431,80
- Vortag-Tief431,80
- Vortag-Schlusskurs431,80
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}