Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
391,45 EUR
+0,95 %
+3,70
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,05EUR | 17.10. | 1.424 | 558.279,20 |
| Xetra | 392,05EUR | 17.10. | 405 | 158.780,25 |
| Stuttgart | 392,60EUR | 17.10. | 300 | 117.780,00 |
| L&S | 393,00EUR | 17.10. | 274 | 107.682,00 |
| Quotrix | 392,20EUR | 17.10. | 1 | 392,20 |
| Berlin | 387,65EUR | 17.10. | ||
| Düsseldorf | 390,60EUR | 17.10. | ||
| Frankfurt | 388,45EUR | 17.10. | ||
| Hamburg | 390,70EUR | 17.10. | ||
| Hannover | 390,70EUR | 17.10. | ||
| München | 391,45EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -2,43 | -1,93 | +4,89 | +5,23 | +93,02 |
| Volatilität [%] | 25,98 | 23,21 | 25,04 | 28,57 | 25,72 | 30,17 |
| Sharpe-Ratio | 4,199 | -1,244 | -0,1075 | 0,2390 | 0,1165 | 0,5159 |
| Hoch | 393,85 | 403,35 | 471,15 | 486,65 | 486,65 | 486,65 |
| Tief | 376,00 | 376,00 | 376,00 | 358,00 | 315,20 | 191,46 |
| Hist. Kurs | 383,10 | 401,20 | 399,15 | 373,20 | 372,00 | 202,80 |
| ∅-Preis | 384,60 | 392,80 | 425,06 | 423,74 | 384,39 | 352,74 |
| ∅-Volumen | 64,38 | 790,96 | 387,91 | 488,00 | 918,46 | 977,90 |
| Max. Verlust [%] | -2,045 | -6,340 | -20,20 | -23,14 | -26,11 | -30,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 110 | 169 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 154 | 240 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs387,30
- Tageshoch391,45
- Tagestief387,30
- Kurs (17.10.2025)391,45
Kursdaten Vortag
- Vortag-Eröffnung383,95
- Vortag-Hoch387,75
- Vortag-Tief383,95
- Vortag-Schlusskurs387,75
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}