Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
420,25 EUR
-0,23 %
-0,95
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 421,60EUR | 15:45 | 371 | 156.413,60 |
| L&S | 419,75EUR | 16:02 | 256 | 107.456,00 |
| Frankfurt | 420,25EUR | 15:01 | 16 | 6.724,00 |
| Düsseldorf | 422,30EUR | 14:48 | 14 | 5.912,20 |
| Xetra | 422,20EUR | 09:41 | 10 | 4.222,00 |
| Berlin | 418,90EUR | 08:08 | ||
| Hamburg | 418,90EUR | 08:01 | ||
| Hannover | 418,85EUR | 08:01 | ||
| München | 418,90EUR | 08:14 | ||
| Quotrix | 420,00EUR | 07:27 | ||
| Stuttgart | 419,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -4,68 | -8,09 | +22,93 | +9,10 | +135,38 |
| Volatilität [%] | 5,584 | 29,79 | 34,50 | 30,87 | 26,85 | 30,41 |
| Sharpe-Ratio | 5,140 | -1,698 | -0,3612 | 0,7567 | 0,1695 | 0,6450 |
| Hoch | 422,70 | 458,45 | 478,95 | 489,30 | 489,30 | 489,30 |
| Tief | 418,25 | 406,85 | 361,05 | 336,85 | 313,25 | 174,90 |
| Hist. Kurs | 419,15 | 440,90 | 457,25 | 341,85 | 385,20 | 178,54 |
| ∅-Preis | 420,22 | 431,36 | 434,71 | 418,57 | 383,18 | 347,46 |
| ∅-Volumen | 31,95 Tsd. | 18,58 Tsd. | 28,24 Tsd. | 37,17 Tsd. | 41,09 Tsd. | 41,94 Tsd. |
| Max. Verlust [%] | -0,2250 | -10,11 | -17,56 | -22,76 | -26,12 | -31,21 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 131 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 102 | 188 | 724 | 724 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 bisher 5,826€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,826 | 6,480 | 1,36 % | 30.06.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (15:43)419,30
- Brief (15:43)421,10
- Spread (in %)1,800 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs418,90
- Tageshoch421,90
- Tagestief418,90
- Kurs (15:01)420,25
- Umsatz EUR6.724,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung418,25
- Vortag-Hoch421,20
- Vortag-Tief418,25
- Vortag-Schlusskurs421,20
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}