Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
418,90 EUR
+1,26 %
+5,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 421,60EUR | 15:45 | 371 | 156.413,60 |
| L&S | 419,75EUR | 16:02 | 256 | 107.456,00 |
| Frankfurt | 420,25EUR | 15:01 | 16 | 6.724,00 |
| Düsseldorf | 422,30EUR | 14:48 | 14 | 5.912,20 |
| Xetra | 422,20EUR | 09:41 | 10 | 4.222,00 |
| Berlin | 418,90EUR | 08:08 | ||
| Hamburg | 418,90EUR | 08:01 | ||
| Hannover | 418,85EUR | 08:01 | ||
| München | 418,90EUR | 08:14 | ||
| Quotrix | 420,00EUR | 07:27 | ||
| Stuttgart | 419,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -3,90 | -10,14 | +24,12 | +7,91 | +135,47 |
| Volatilität [%] | 20,10 | 35,35 | 32,88 | 29,00 | 26,02 | 28,54 |
| Sharpe-Ratio | -5,766 | -1,605 | -0,6268 | 0,7717 | 0,1341 | 0,6555 |
| Hoch | 423,70 | 458,90 | 471,20 | 489,25 | 489,25 | 489,25 |
| Tief | 413,70 | 404,65 | 358,00 | 336,85 | 309,30 | 175,50 |
| Hist. Kurs | 421,40 | 435,90 | 466,15 | 337,50 | 388,20 | 177,90 |
| ∅-Preis | 419,37 | 430,69 | 434,13 | 418,12 | 382,64 | 346,92 |
| ∅-Volumen | 979,18 | 1,71 Tsd. | 2,70 Tsd. | 2,16 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -2,360 | -11,82 | -19,76 | -23,11 | -27,50 | -30,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 72 | 131 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 102 | 188 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. bisher 5,826€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,826 | 6,480 | 1,36 % | 30.06.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (15:47)420,25
- Brief (15:47)421,95
- Spread (in %)1,700 (0,40 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs418,90
- Tageshoch418,90
- Tagestief418,90
- Kurs (08:01)418,90
Kursdaten Vortag
- Vortag-Eröffnung418,05
- Vortag-Hoch418,05
- Vortag-Tief413,70
- Vortag-Schlusskurs413,70
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}