Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Symbol: DCOWährung: EUR
442,35 EUR
-0,02 %
-0,10
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 441,55EUR | 10:04 | 46 | 20.311,30 |
| Hamburg | 442,35EUR | 08:12 | 5 | 2.211,75 |
| Berlin | 439,70EUR | 08:08 | ||
| Düsseldorf | 438,55EUR | 09:30 | ||
| Frankfurt | 440,25EUR | 08:01 | ||
| Hannover | 439,95EUR | 08:01 | ||
| München | 439,95EUR | 08:01 | ||
| L&S | 439,05EUR | 10:25 | ||
| Stuttgart | 439,80EUR | 07:32 | ||
| Xetra | 444,10EUR | 03.07. | 62 | 27.534,20 |
| Quotrix | 441,70EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -1,19 | +8,81 | +31,65 | +54,26 | +216,46 |
| Volatilität [%] | 18,16 | 19,60 | 30,77 | 28,84 | 25,69 | 28,38 |
| Sharpe-Ratio | 3,296 | -0,7259 | 0,6349 | 1,019 | 0,6037 | 0,8703 |
| Hoch | 443,60 | 459,80 | 489,25 | 489,25 | 489,25 | 489,25 |
| Tief | 430,05 | 430,05 | 358,00 | 309,30 | 281,85 | 138,10 |
| Hist. Kurs | 438,20 | 447,70 | 406,55 | 336,00 | 286,75 | 139,78 |
| ∅-Preis | 436,81 | 445,70 | 437,78 | 403,42 | 377,23 | 338,44 |
| ∅-Volumen | 439,40 | 1,91 Tsd. | 2,30 Tsd. | 2,74 Tsd. | 2,38 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -1,255 | -6,046 | -23,11 | -23,11 | -27,50 | -30,73 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 93 | 93 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 134 | 134 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Deere & Co. bisher 5,826€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,826 | 6,480 | 1,36 % | 30.06.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (10:13)438,75
- Brief (10:13)441,30
- Spread (in %)2,550 (0,58 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs442,35
- Tageshoch442,35
- Tagestief442,35
- Kurs (08:12)442,35
- Umsatz EUR2.211,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung440,35
- Vortag-Hoch443,60
- Vortag-Tief440,35
- Vortag-Schlusskurs442,45
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}