Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
40,04 EUR
-2,58 %
-1,06
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,70EUR | 07:56 | ||
| Quotrix | 39,79EUR | 07:57 | ||
| Tradegate | 40,04EUR | 30.04. | 58 | 2.322,32 |
| Frankfurt | 39,56EUR | 30.04. | 8 | 316,48 |
| Düsseldorf | 39,71EUR | 30.04. | ||
| Hannover | 40,53EUR | 30.04. | ||
| München | 40,71EUR | 30.04. | ||
| Berlin | 40,71EUR | 30.04. | ||
| Stuttgart | 40,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +8,42 | +32,06 | +22,63 | +40,05 | |
| Volatilität [%] | 58,88 | 32,56 | 25,69 | 25,73 | 32,97 | |
| Sharpe-Ratio | 7,255 | 3,029 | 2,231 | 0,8271 | 0,4449 | |
| Hoch | 41,15 | 41,15 | 41,15 | 41,15 | 41,15 | |
| Tief | 36,83 | 35,45 | 30,32 | 28,77 | 22,66 | |
| Hist. Kurs | 37,44 | 36,93 | 30,32 | 32,65 | 28,59 | |
| Gehand. Stk. | 124,55 Tsd. | 406,64 Tsd. | 1,59 Mio. | 5,88 Mio. | 21,04 Mio. | |
| Max. Verlust | -2,579 | -3,906 | -12,70 | -17,42 | -41,73 |
Quotes
- Geld (07:43)39,70
- Brief (07:43)39,89
- Spread (in %)0,1900 (0,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,15
- Tageshoch41,15
- Tagestief39,82
- Kurs (30.04.2024)40,04
- Umsatz EUR2.322,32
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,10
- Vortag-Tief40,42
- Vortag-Schlusskurs41,10
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}