Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,80EUR	16:17	166	8.598,80
Frankfurt	51,76EUR	12:17	15	776,40
Düsseldorf	51,66EUR	12:30
Hamburg	51,70EUR	08:22
Hannover	52,50EUR	09:10
München	51,84EUR	08:00
L&S	51,82EUR	16:36
Quotrix	52,18EUR	07:27
Stuttgart	51,90EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	-3,32	+8,03	+37,15	+57,93	+42,58
Volatilität [%]	25,26	24,09	27,19	25,85	25,50	29,88
Sharpe-Ratio	12,73	-1,079	0,7097	1,309	0,6544	0,3243
Hoch	52,48	53,58	55,92	55,92	55,92	55,92
Tief	49,27	49,27	44,98	37,10	28,77	22,66
Hist. Kurs	49,72	53,58	47,95	37,77	32,80	36,33
∅-Preis	51,18	51,25	49,87	45,73	40,37	36,27
∅-Volumen	13,98 Tsd.	15,32 Tsd.	28,28 Tsd.	20,41 Tsd.	13,41 Tsd.	22,57 Tsd.
Max. Verlust [%]	-0,7758	-7,204	-12,68	-12,68	-21,60	-41,73
Max. Verlustperiode (Handelstage)	1	22	76	76	273	622
Max. Verlustperiode (Kalendertage)	3	32	109	109	393	889

Quotes

Geld (16:37)51,76
Brief (16:37)51,78
Spread (in %)0,0200 (0,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs52,48
Tageshoch52,48
Tagestief51,74
Kurs (16:17)51,80
Umsatz EUR8.598,80
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung52,18
Vortag-Hoch52,34
Vortag-Tief51,84
Vortag-Schlusskurs52,34

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}