Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,52EUR	03.11.	5	247,60
Düsseldorf	49,23EUR	03.11.
Frankfurt	48,50EUR	03.11.
Hamburg	48,44EUR	03.11.
Hannover	49,03EUR	03.11.
München	49,16EUR	03.11.
L&S	49,16EUR	03.11.
Quotrix	48,94EUR	03.11.
Stuttgart	49,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+0,16	-2,83	+21,73	+58,31	+33,44
Volatilität [%]	9,495	25,40	25,28	26,08	25,07	29,72
Sharpe-Ratio	-7,785	-0,1090	-0,2075	0,7863	0,6453	0,2703
Hoch	50,30	53,30	53,58	55,92	55,92	55,92
Tief	48,91	48,31	46,89	38,71	31,14	22,66
Hist. Kurs	49,85	49,44	50,96	40,68	31,28	37,11
∅-Preis	49,75	50,55	50,43	48,41	41,97	37,09
∅-Volumen	88,25 Tsd.	52,12 Tsd.	30,05 Tsd.	24,57 Tsd.	15,11 Tsd.	23,63 Tsd.
Max. Verlust [%]	-1,558	-9,260	-11,16	-12,68	-21,60	-41,73
Max. Verlustperiode (Handelstage)	3	14	86	140	273	622
Max. Verlustperiode (Kalendertage)	5	20	122	199	393	889

Quotes

Geld (03.11.)49,20
Brief (03.11.)49,53
Spread (in %)0,3300 (0,67 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs48,98
Tageshoch49,52
Tagestief48,91
Kurs (03.11.2026)49,52
Umsatz EUR247,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung49,73
Vortag-Hoch49,82
Vortag-Tief49,15
Vortag-Schlusskurs49,28

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}