Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
48,09 EUR
-0,27 %
-0,13
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,04EUR | 07:41 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Frankfurt | 46,06EUR | 20.03. | 102 | 4.698,12 |
| Tradegate | 47,81EUR | 20.03. | 1 | 47,81 |
| Düsseldorf | 46,08EUR | 20.03. | ||
| Hamburg | 48,09EUR | 20.03. | ||
| Hannover | 47,78EUR | 20.03. | ||
| München | 48,09EUR | 20.03. | ||
| Stuttgart | 46,41EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -1,84 | ||||
| Volatilität [%] | 25,78 | 35,43 | ||||
| Sharpe-Ratio | -4,556 | -0,5488 | ||||
| Hoch | 49,24 | 50,30 | ||||
| Tief | 48,09 | 46,38 | ||||
| Hist. Kurs | 49,24 | 48,99 | ||||
| ∅-Preis | 48,58 | 48,77 | ||||
| ∅-Volumen | 2,394 | |||||
| Max. Verlust [%] | -2,335 | -7,793 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 23 |
Kursdaten
- Eröffnungskurs48,09
- Tageshoch48,09
- Tagestief48,09
- Kurs (20.03.2026)48,09
Kursdaten Vortag
- Vortag-Eröffnung48,22
- Vortag-Hoch48,22
- Vortag-Tief48,22
- Vortag-Schlusskurs48,22
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}