Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
51,70 EUR
+0,74 %
+0,38
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,80EUR | 16:17 | 166 | 8.598,80 |
| Frankfurt | 51,76EUR | 12:17 | 15 | 776,40 |
| Düsseldorf | 51,68EUR | 16:30 | ||
| Hamburg | 51,70EUR | 08:22 | ||
| Hannover | 52,50EUR | 09:10 | ||
| München | 51,84EUR | 08:00 | ||
| L&S | 51,38EUR | 17:45 | ||
| Quotrix | 52,18EUR | 07:27 | ||
| Stuttgart | 51,70EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -1,75 | +7,96 | |||
| Volatilität [%] | 30,72 | 26,01 | 29,73 | |||
| Sharpe-Ratio | 6,924 | -1,052 | 0,5496 | |||
| Hoch | 51,76 | 53,26 | 53,26 | |||
| Tief | 49,02 | 49,02 | 45,81 | |||
| Hist. Kurs | 49,61 | 52,62 | 47,89 | |||
| ∅-Preis | 50,39 | 51,10 | 49,60 | |||
| ∅-Volumen | 257,33 | 55,63 | ||||
| Max. Verlust [%] | -1,189 | -7,961 | -10,85 | |||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 74 |
Quotes
- Geld (17:33)51,38
- Brief (17:33)52,28
- Spread (in %)0,9000 (1,75 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs51,76
- Tageshoch51,76
- Tagestief51,70
- Kurs (08:22)51,70
Kursdaten Vortag
- Vortag-Eröffnung51,28
- Vortag-Hoch51,32
- Vortag-Tief51,28
- Vortag-Schlusskurs51,32
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}