Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
47,89 EUR
-1,48 %
-0,72
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,18EUR | 09:30 | 2 | 96,36 |
| Düsseldorf | 47,89EUR | 12:32 | ||
| Frankfurt | 47,45EUR | 08:04 | ||
| Hamburg | 47,89EUR | 08:09 | ||
| Hannover | 47,70EUR | 08:01 | ||
| L&S | 47,62EUR | 13:35 | ||
| Quotrix | 47,87EUR | 07:27 | ||
| Stuttgart | 47,99EUR | 13:03 | ||
| München | 48,87EUR | 04.02. | ||
| Berlin | 43,07EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | |||||
| Volatilität [%] | 55,22 | |||||
| Sharpe-Ratio | 1,415 | |||||
| Hoch | 50,36 | |||||
| Tief | 47,89 | |||||
| Hist. Kurs | 48,08 | |||||
| ∅-Preis | 48,87 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,475 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 3 |
Quotes
- Geld (13:21)47,81
- Brief (13:21)47,82
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs47,89
- Tageshoch47,89
- Tagestief47,89
- Kurs (08:09)47,89
Kursdaten Vortag
- Vortag-Eröffnung48,61
- Vortag-Hoch48,61
- Vortag-Tief48,61
- Vortag-Schlusskurs48,61
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}