Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
48,76 EUR
+1,08 %
+0,52
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,45EUR | 18.09. | 106 | 5.135,70 |
| Quotrix | 49,53EUR | 18.09. | 1 | 49,53 |
| Düsseldorf | 47,86EUR | 18.09. | ||
| Frankfurt | 47,82EUR | 18.09. | ||
| Hamburg | 48,76EUR | 18.09. | ||
| Hannover | 48,32EUR | 18.09. | ||
| München | 49,18EUR | 18.09. | ||
| L&S | 48,76EUR | 18.09. | ||
| Stuttgart | 48,12EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -1,42 | +1,12 | |||
| Volatilität [%] | 24,42 | 21,11 | 27,28 | |||
| Sharpe-Ratio | 1,243 | -0,7661 | 0,1430 | |||
| Hoch | 48,76 | 51,86 | 53,26 | |||
| Tief | 47,16 | 47,16 | 45,81 | |||
| Hist. Kurs | 48,47 | 49,46 | 48,22 | |||
| ∅-Preis | 48,14 | 49,75 | 49,99 | |||
| ∅-Volumen | 53,57 | |||||
| Max. Verlust [%] | -2,703 | -9,063 | -11,45 | |||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 74 |
Kursdaten
- Eröffnungskurs48,74
- Tageshoch48,76
- Tagestief48,72
- Kurs (18.09.2026)48,76
Kursdaten Vortag
- Vortag-Eröffnung48,24
- Vortag-Hoch48,24
- Vortag-Tief48,23
- Vortag-Schlusskurs48,24
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}