Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,52EUR	03.11.	5	247,60
Düsseldorf	49,23EUR	03.11.
Frankfurt	48,50EUR	03.11.
Hamburg	48,44EUR	03.11.
Hannover	49,03EUR	03.11.
München	49,16EUR	03.11.
L&S	49,16EUR	03.11.
Quotrix	48,94EUR	03.11.
Stuttgart	49,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-0,22	-3,24	+20,34	+59,09	+33,31
Volatilität [%]	3,509	22,30	24,55	24,99	23,85	29,74
Sharpe-Ratio	-17,90	-0,1451	-0,2223	0,7806	0,6799	0,2728
Hoch	50,30	53,30	53,66	54,08	54,08	54,08
Tief	48,60	48,27	46,94	38,77	30,56	22,22
Hist. Kurs	49,79	49,46	51,00	41,01	31,02	37,02
∅-Preis	49,62	50,34	50,17	48,14	41,75	36,89
∅-Volumen	7,52 Tsd.	2,29 Tsd.	1,40 Tsd.	1,89 Tsd.	836,87	1,19 Tsd.
Max. Verlust [%]	-0,9640	-8,156	-10,78	-12,63	-22,87	-41,90
Max. Verlustperiode (Handelstage)	4	14	86	140	312	621
Max. Verlustperiode (Kalendertage)	6	20	122	199	453	889

Quotes

Geld (03.11.)49,28
Brief (03.11.)49,53
Spread (in %)0,2500 (0,51 %)
Geld Stk.406
Brief Stk.138

Kursdaten

Eröffnungskurs48,76
Tageshoch49,94
Tagestief48,60
Kurs (03.11.2026)49,35

Kursdaten Vortag

Vortag-Eröffnung49,55
Vortag-Hoch49,57
Vortag-Tief49,09
Vortag-Schlusskurs49,31

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}