Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,80EUR	16:17	166	8.598,80
Frankfurt	51,76EUR	12:17	15	776,40
Düsseldorf	51,68EUR	16:30
Hamburg	51,70EUR	08:22
Hannover	52,50EUR	09:10
München	51,84EUR	08:00
L&S	51,42EUR	18:45
Quotrix	52,18EUR	07:27
Stuttgart	51,54EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	-3,19	+8,96	+37,11	+59,91	+43,33
Volatilität [%]	21,55	26,37	27,35	24,30	24,28	29,96
Sharpe-Ratio	15,82	-1,053	0,7457	1,363	0,6891	0,3259
Hoch	52,40	53,66	54,08	54,08	54,08	54,08
Tief	49,13	49,13	44,96	37,05	28,72	22,22
Hist. Kurs	49,13	53,24	47,30	37,59	32,23	35,96
∅-Preis	50,89	51,01	49,59	45,48	40,16	36,07
∅-Volumen		1,59 Tsd.	2,70 Tsd.	1,60 Tsd.	790,87	1,13 Tsd.
Max. Verlust [%]	-0,1168	-7,720	-12,63	-12,63	-22,87	-41,90
Max. Verlustperiode (Handelstage)	1	22	76	76	312	621
Max. Verlustperiode (Kalendertage)	3	32	109	109	453	889

Quotes

Geld (18:24)51,58
Brief (18:20)52,04
Spread (in %)0,4600 (0,89 %)
Geld Stk.526
Brief Stk.384

Kursdaten

Eröffnungskurs51,92
Tageshoch52,28
Tagestief51,54
Kurs (17:31)51,54

Kursdaten Vortag

Vortag-Eröffnung51,42
Vortag-Hoch52,40
Vortag-Tief51,42
Vortag-Schlusskurs51,90

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}