Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,47EUR	14:18	4	189,88
Quotrix	47,37EUR	14:51	1	47,37
Düsseldorf	47,89EUR	12:32
Frankfurt	47,45EUR	08:04
Hamburg	47,89EUR	08:09
Hannover	47,70EUR	08:01
L&S	47,24EUR	15:21
Stuttgart	47,46EUR	14:32
München	48,87EUR	04.02.
Berlin	43,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+7,13	+26,26	+15,45	+53,74	+104,04
Volatilität [%]	44,24	27,75	20,98	24,95	24,08	29,71
Sharpe-Ratio	-3,036	3,128	2,277	0,6438	0,6355	0,5604
Hoch	50,84	50,84	50,84	50,84	50,84	50,84
Tief	47,46	43,59	37,05	33,25	28,72	22,22
Hist. Kurs	48,79	44,30	37,59	41,11	30,87	23,26
∅-Preis	48,76	46,98	41,41	39,82	37,29	34,00
∅-Volumen	1,38 Tsd.	821,67	518,30	484,81	589,02	909,01
Max. Verlust [%]	-4,940	-4,940	-9,095	-21,13	-22,87	-41,90
Max. Verlustperiode (Handelstage)	2	4	43	167	312	621
Max. Verlustperiode (Kalendertage)	2	6	64	238	453	889

Quotes

Geld (14:58)47,34
Brief (14:58)47,36
Spread (in %)0,0200 (0,04 %)
Geld Stk.625
Brief Stk.422

Kursdaten

Eröffnungskurs47,65
Tageshoch48,32
Tagestief47,46
Kurs (14:32)47,46

Kursdaten Vortag

Vortag-Eröffnung48,31
Vortag-Hoch48,82
Vortag-Tief47,56
Vortag-Schlusskurs47,72

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}