Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,07EUR	14:55	74	3.113,18
Berlin	41,69EUR	08:01
Düsseldorf	41,94EUR	12:31
Frankfurt	41,44EUR	08:01
Hannover	41,64EUR	08:01
München	41,69EUR	08:01
L&S	41,95EUR	14:59
Quotrix	41,85EUR	07:27
Stuttgart	41,58EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+5,29	+15,02	+3,43	+53,04	+88,40
Volatilität [%]	16,34	20,09	20,86	24,68	24,62	29,70
Sharpe-Ratio	-15,67	2,112	1,156	0,1145	0,5877	0,4923
Hoch	42,61	42,61	43,60	43,60	43,60	43,60
Tief	40,91	38,77	35,06	33,25	26,42	21,02
Hist. Kurs	42,61	39,49	36,15	40,20	27,17	22,07
∅-Preis	41,88	40,94	39,23	39,27	36,57	33,45
∅-Volumen		2,03 Tsd.	418,40	429,71	1,09 Tsd.	900,50
Max. Verlust [%]	-3,966	-3,966	-9,095	-22,58	-22,87	-41,90
Max. Verlustperiode (Handelstage)	4	4	38	226	307	621
Max. Verlustperiode (Kalendertage)	6	6	52	321	441	889

Quotes

Geld (14:40)41,93
Brief (14:40)42,18
Spread (in %)0,2500 (0,60 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs41,61
Tageshoch41,61
Tagestief41,57
Kurs (07:47)41,58

Kursdaten Vortag

Vortag-Eröffnung40,91
Vortag-Hoch40,92
Vortag-Tief40,91
Vortag-Schlusskurs40,92

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}