Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,45EUR	18.09.	106	5.135,70
Quotrix	49,53EUR	18.09.	1	49,53
Düsseldorf	47,86EUR	18.09.
Frankfurt	47,82EUR	18.09.
Hamburg	48,76EUR	18.09.
Hannover	48,32EUR	18.09.
München	49,18EUR	18.09.
L&S	48,76EUR	18.09.
Stuttgart	48,12EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-2,49	+0,23	+23,42	+54,93	+43,04
Volatilität [%]	28,54	21,43	27,39	24,50	24,15	29,96
Sharpe-Ratio	-1,450	-1,338	0,0801	0,8977	0,6376	0,3196
Hoch	49,53	52,66	54,08	54,08	54,08	54,08
Tief	46,94	46,94	44,96	38,19	28,72	22,22
Hist. Kurs	48,53	49,35	48,01	38,99	31,06	33,64
∅-Preis	48,17	49,79	49,97	46,98	40,95	36,47
∅-Volumen	24,42	6,370	1,75 Tsd.	1,64 Tsd.	790,54	1,14 Tsd.
Max. Verlust [%]	-2,122	-8,301	-12,63	-12,63	-22,87	-41,90
Max. Verlustperiode (Handelstage)	3	16	109	109	312	621
Max. Verlustperiode (Kalendertage)	5	22	154	154	453	889

Quotes

Geld (18.09.)48,14
Brief (18.09.)48,53
Spread (in %)0,3900 (0,81 %)
Geld Stk.415
Brief Stk.551

Kursdaten

Eröffnungskurs48,94
Tageshoch49,19
Tagestief48,06
Kurs (18.09.2026)48,12

Kursdaten Vortag

Vortag-Eröffnung48,49
Vortag-Hoch49,53
Vortag-Tief48,43
Vortag-Schlusskurs49,07

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}