Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,68EUR	03.11.	101	4.108,68
Frankfurt	40,47EUR	03.11.	1	40,47
Berlin	41,74EUR	03.11.
Düsseldorf	40,59EUR	03.11.
Hannover	41,80EUR	03.11.
München	41,86EUR	03.11.
L&S	40,63EUR	03.11.
Stuttgart	41,01EUR	03.11.
Quotrix	41,76EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+1,51	+11,62	+1,56	+66,17	+137,12
Volatilität [%]	10,89	16,02	18,92	24,75	24,73	29,95
Sharpe-Ratio	-24,50	1,128	1,110	0,1057	0,7182	0,6532
Hoch	43,60	43,60	43,60	43,60	43,60	43,60
Tief	41,01	39,94	35,06	33,25	24,51	16,72
Hist. Kurs	42,77	40,40	36,74	40,38	24,68	17,30
∅-Preis	41,80	41,30	38,29	39,25	35,99	32,91
∅-Volumen		11,88	76,94	285,44	1,05 Tsd.	877,01
Max. Verlust [%]	-4,115	-4,115	-9,030	-22,58	-22,87	-41,90
Max. Verlustperiode (Handelstage)	4	6	63	192	273	621
Max. Verlustperiode (Kalendertage)	4	10	89	273	393	889

Kursdaten

Eröffnungskurs41,04
Tageshoch41,04
Tagestief41,01
Kurs (03.11.2025)41,01

Kursdaten Vortag

Vortag-Eröffnung41,51
Vortag-Hoch41,51
Vortag-Tief41,01
Vortag-Schlusskurs41,01

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}