Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,27EUR	13:09	1.250	45.337,50
Tradegate	35,78EUR	14:49	521	18.641,38
Lang & Schwarz	35,93EUR	21:58	481	17.282,33
Düsseldorf	35,72EUR	19:32
Hannover	35,74EUR	17:25
München	35,62EUR	08:04
Berlin	35,27EUR	08:04
Quotrix	35,63EUR	07:27
Stuttgart	36,22EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-12,53	-13,29	-9,45	+35,96	+117,47
Volatilität [%]	21,77	54,78	29,85	25,60	28,35	31,47
Sharpe-Ratio	-2,740	-3,040	-0,9594	-0,3671	0,4180	0,5778
Hoch	36,93	41,41	42,95	43,22	43,22	43,22
Tief	35,96	33,25	33,25	33,25	22,22	15,30
Hist. Kurs	36,30	41,41	41,77	40,00	26,64	16,66
∅-Preis	36,39	36,47	40,34	40,60	33,75	30,96
∅-Volumen	513,66	122,30	505,18	430,35	1,08 Tsd.	904,07
Max. Verlust [%]	-2,176	-19,71	-22,58	-22,87	-22,87	-41,90
Max. Verlustperiode (Handelstage)	1	20	60	141	149	621
Max. Verlustperiode (Kalendertage)	1	32	88	208	209	889

Quotes

Geld (21:46)36,22
Brief (21:46)36,80
Spread (in %)0,5800 (1,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,78
Tageshoch36,22
Tagestief35,78
Kurs (21:31)36,22

Kursdaten Vortag

Vortag-Eröffnung36,49
Vortag-Hoch36,69
Vortag-Tief35,96
Vortag-Schlusskurs35,96

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}