Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,46EUR	08:00
Düsseldorf	35,48EUR	08:10
Hannover	35,60EUR	08:01
München	35,70EUR	08:00
L&S	35,50EUR	08:46
Quotrix	35,79EUR	07:27
Stuttgart	35,59EUR	07:37
Tradegate	35,42EUR	01.07.	15	531,30
Frankfurt	35,28EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-5,47	-11,77	-13,49	+57,69	+81,12
Volatilität [%]	21,96	18,44	28,48	25,85	27,08	30,55
Sharpe-Ratio	3,814	-2,973	-0,7431	-0,4680	0,6268	0,4789
Hoch	35,99	37,88	42,95	43,22	43,22	43,22
Tief	35,09	35,06	33,25	33,25	22,57	16,57
Hist. Kurs	35,50	37,65	40,34	41,14	22,57	19,65
∅-Preis	35,59	36,53	39,05	39,81	34,50	31,58
∅-Volumen			427,82	427,67	1,07 Tsd.	874,82
Max. Verlust [%]	-1,183	-7,298	-22,58	-22,87	-22,87	-41,90
Max. Verlustperiode (Handelstage)	1	14	103	184	184	621
Max. Verlustperiode (Kalendertage)	1	20	150	270	270	889

Quotes

Geld (08:17)35,58
Brief (08:17)35,96
Spread (in %)0,3800 (1,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,59
Tageshoch35,59
Tagestief35,59
Kurs (07:37)35,59

Kursdaten Vortag

Vortag-Eröffnung35,49
Vortag-Hoch35,87
Vortag-Tief35,27
Vortag-Schlusskurs35,27

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}