Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,07EUR	14:55	74	3.113,18
Berlin	41,69EUR	08:01
Düsseldorf	42,14EUR	16:32
Frankfurt	41,44EUR	08:01
Hannover	41,64EUR	08:01
München	41,69EUR	08:01
L&S	42,12EUR	16:45
Quotrix	41,85EUR	07:27
Stuttgart	41,58EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+6,94	+15,74	+4,00	+47,15	+89,33
Volatilität [%]	15,61	21,63	23,10	25,15	25,49	30,30
Sharpe-Ratio	-15,63	2,761	1,107	0,1355	0,5240	0,5033
Hoch	43,00	43,00	46,00	46,00	46,00	46,00
Tief	41,19	38,71	34,92	33,30	27,14	21,37
Hist. Kurs	43,00	39,34	36,35	40,45	28,59	22,22
∅-Preis	41,89	41,17	39,43	39,47	36,76	33,85
∅-Volumen	2,10 Tsd.	4,44 Tsd.	10,92 Tsd.	10,70 Tsd.	28,55 Tsd.	20,59 Tsd.
Max. Verlust [%]	-4,209	-4,209	-10,35	-20,87	-21,60	-41,73
Max. Verlustperiode (Handelstage)	4	4	38	188	273	622
Max. Verlustperiode (Kalendertage)	6	6	52	267	393	889

Quotes

Geld (16:47)42,18
Brief (16:47)42,23
Spread (in %)0,0500 (0,12 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs42,20
Tageshoch42,20
Tagestief42,03
Kurs (14:55)42,07
Umsatz EUR3.113,18
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung41,37
Vortag-Hoch41,37
Vortag-Tief41,37
Vortag-Schlusskurs41,37

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}