Alfa Laval AB Aktie - Aktienkurs - SE0000695876 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,31EUR	15:47	107	4.206,17
Berlin	38,86EUR	08:15
Düsseldorf	39,18EUR	16:31
Frankfurt	38,59EUR	08:00
Hannover	38,78EUR	08:01
München	39,27EUR	08:15
L&S	39,24EUR	18:05
Quotrix	39,02EUR	07:27
Stuttgart	38,82EUR	07:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+4,08	-6,96	-0,51	+41,45	+80,32
Volatilität [%]	32,71	22,23	28,09	25,13	27,48	31,24
Sharpe-Ratio	-0,3273	1,784	-0,4862	0,0040	0,4724	0,4828
Hoch	40,11	40,11	42,60	43,70	43,70	43,70
Tief	38,94	37,10	33,30	33,30	23,60	16,91
Hist. Kurs	39,17	37,77	42,25	39,51	27,79	21,80
∅-Preis	39,33	38,15	37,98	39,68	35,25	32,81
∅-Volumen	3,52 Tsd.	8,30 Tsd.	12,05 Tsd.	9,43 Tsd.	27,90 Tsd.	20,73 Tsd.
Max. Verlust [%]	-2,543	-3,611	-19,02	-21,60	-21,60	-41,73
Max. Verlustperiode (Handelstage)	2	12	123	230	230	622
Max. Verlustperiode (Kalendertage)	4	18	176	334	334	889

Quotes

Geld (17:48)39,25
Brief (17:48)39,65
Spread (in %)0,4000 (1,02 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,17
Tageshoch39,31
Tagestief39,03
Kurs (15:47)39,31
Umsatz EUR4.206,17
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung38,94
Vortag-Hoch39,10
Vortag-Tief38,94
Vortag-Schlusskurs39,09

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}