Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,27EUR	13:09	1.250	45.337,50
Tradegate	35,78EUR	14:49	521	18.641,38
Lang & Schwarz	35,76EUR	19:22	481	17.200,56
Düsseldorf	35,48EUR	16:31
Hannover	35,74EUR	17:25
München	35,62EUR	08:04
Berlin	35,27EUR	08:04
Quotrix	35,63EUR	07:27
Stuttgart	35,78EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-12,48	-14,67	-10,64	+34,92	+105,63
Volatilität [%]	12,70	46,37	27,61	25,12	29,50	32,55
Sharpe-Ratio	-3,350	-2,880	-0,9708	-0,3222	0,4344	0,5916
Hoch	37,00	40,98	43,41	43,70	43,70	43,70
Tief	34,94	33,30	33,30	33,30	22,66	16,57
Hist. Kurs	36,73	40,88	41,93	40,04	26,52	17,40
∅-Preis	36,65	36,67	40,57	40,80	33,93	31,92
∅-Volumen	17,73 Tsd.	14,51 Tsd.	8,91 Tsd.	8,05 Tsd.	27,27 Tsd.	20,83 Tsd.
Max. Verlust [%]	-0,9769	-16,27	-20,87	-21,60	-21,60	-41,73
Max. Verlustperiode (Handelstage)	2	20	61	146	148	622
Max. Verlustperiode (Kalendertage)	2	32	89	215	215	889

Quotes

Geld (19:05)35,77
Brief (19:05)36,13
Spread (in %)0,3600 (1,01 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,80
Tageshoch36,34
Tagestief35,64
Kurs (14:49)35,78
Umsatz EUR18.641,38
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung36,85
Vortag-Hoch37,00
Vortag-Tief34,94
Vortag-Schlusskurs36,49

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}