Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,45EUR	18.09.	106	5.135,70
Quotrix	49,53EUR	18.09.	1	49,53
Düsseldorf	47,86EUR	18.09.
Frankfurt	47,82EUR	18.09.
Hamburg	48,76EUR	18.09.
Hannover	48,32EUR	18.09.
München	49,18EUR	18.09.
L&S	48,76EUR	18.09.
Stuttgart	48,12EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-1,84	+1,72	+24,49	+56,14	+40,03
Volatilität [%]	29,69	21,59	27,24	25,92	25,33	29,87
Sharpe-Ratio	-1,903	-0,9754	0,1854	0,8942	0,6280	0,3051
Hoch	49,22	52,62	55,92	55,92	55,92	55,92
Tief	46,89	46,89	44,98	38,18	28,77	22,66
Hist. Kurs	49,01	49,36	47,63	38,92	31,03	34,60
∅-Preis	48,49	50,11	50,25	47,24	41,16	36,67
∅-Volumen	16,98 Tsd.	14,52 Tsd.	25,93 Tsd.	20,98 Tsd.	13,58 Tsd.	22,66 Tsd.
Max. Verlust [%]	-2,877	-8,777	-12,68	-12,68	-21,60	-41,73
Max. Verlustperiode (Handelstage)	3	15	109	109	273	622
Max. Verlustperiode (Kalendertage)	5	21	154	154	393	889

Quotes

Geld (18.09.)48,04
Brief (18.09.)48,51
Spread (in %)0,4700 (0,98 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs48,96
Tageshoch48,96
Tagestief48,45
Kurs (18.09.2026)48,45
Umsatz EUR5.135,70
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung49,22
Vortag-Hoch49,22
Vortag-Tief49,16
Vortag-Schlusskurs49,16

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}