Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,12EUR	10:56	84	4.378,08
Düsseldorf	52,40EUR	09:32
Frankfurt	52,00EUR	08:02
Hamburg	52,42EUR	08:05
Hannover	52,18EUR	08:03
München	52,38EUR	09:12
L&S	52,06EUR	12:01
Quotrix	52,42EUR	07:27
Stuttgart	52,06EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+9,01	+29,23	+44,78	+52,71	+78,80
Volatilität [%]	29,61	35,55	26,95	24,27	25,16	29,95
Sharpe-Ratio	5,969	3,094	2,035	1,548	0,5993	0,4691
Hoch	52,68	55,92	55,92	55,92	55,92	55,92
Tief	49,01	47,75	38,71	34,92	28,77	22,66
Hist. Kurs	50,96	47,81	40,33	36,00	34,13	29,15
∅-Preis	51,09	50,89	46,56	42,41	38,92	35,34
∅-Volumen	82,34 Tsd.	40,50 Tsd.	20,98 Tsd.	16,45 Tsd.	15,83 Tsd.	21,65 Tsd.
Max. Verlust [%]	-1,452	-9,704	-9,704	-10,35	-21,60	-41,73
Max. Verlustperiode (Handelstage)	1	12	46	64	273	622
Max. Verlustperiode (Kalendertage)	4	19	66	90	393	889

Quotes

Geld (12:03)52,10
Brief (12:03)52,12
Spread (in %)0,0200 (0,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs52,68
Tageshoch52,68
Tagestief52,12
Kurs (10:56)52,12
Umsatz EUR4.378,08
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung51,64
Vortag-Hoch52,56
Vortag-Tief51,54
Vortag-Schlusskurs52,04

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}