Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,46EUR	08:00
Düsseldorf	35,67EUR	09:32
Frankfurt	35,53EUR	09:09
Hannover	35,60EUR	08:01
München	35,70EUR	08:00
L&S	36,04EUR	12:28
Quotrix	35,79EUR	07:27
Stuttgart	35,59EUR	07:37
Tradegate	35,42EUR	01.07.	15	531,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-5,29	-13,92	-13,36	+54,74	+78,17
Volatilität [%]	24,99	16,28	27,22	25,06	28,40	31,67
Sharpe-Ratio	-2,724	-4,045	-1,043	-0,5245	0,5760	0,4831
Hoch	36,06	38,97	43,41	43,70	43,70	43,70
Tief	35,20	34,92	33,30	33,30	22,81	16,91
Hist. Kurs	35,81	37,40	41,15	40,88	22,89	19,88
∅-Preis	35,61	36,69	39,22	39,99	34,68	32,45
∅-Volumen	10,77 Tsd.	14,07 Tsd.	10,26 Tsd.	8,29 Tsd.	27,61 Tsd.	20,80 Tsd.
Max. Verlust [%]	-1,703	-7,612	-20,87	-21,60	-21,60	-41,73
Max. Verlustperiode (Handelstage)	2	17	105	190	190	622
Max. Verlustperiode (Kalendertage)	4	25	152	278	278	889

Quotes

Geld (12:12)36,02
Brief (12:12)36,06
Spread (in %)0,0400 (0,11 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,50
Tageshoch35,86
Tagestief35,42
Kurs (01.07.2025)35,42
Umsatz EUR531,30
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung36,02
Vortag-Hoch36,06
Vortag-Tief35,72
Vortag-Schlusskurs35,72

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}