Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,68EUR	03.11.	101	4.108,68
Frankfurt	40,47EUR	03.11.	1	40,47
Berlin	41,74EUR	03.11.
Düsseldorf	40,59EUR	03.11.
Hannover	41,80EUR	03.11.
München	41,86EUR	03.11.
L&S	40,63EUR	03.11.
Stuttgart	41,01EUR	03.11.
Quotrix	41,76EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	+0,42	+9,74	+0,44	+58,29	+135,14
Volatilität [%]	28,05	24,40	21,57	24,67	25,67	30,76
Sharpe-Ratio	-11,49	1,512	1,065	0,1595	0,6691	0,6756
Hoch	46,00	46,00	46,00	46,00	46,00	46,00
Tief	40,68	40,23	34,92	33,30	25,70	16,91
Hist. Kurs	43,88	40,51	37,07	40,50	25,70	17,30
∅-Preis	42,36	41,48	38,51	39,48	36,18	33,40
∅-Volumen	28,04 Tsd.	16,42 Tsd.	12,46 Tsd.	10,85 Tsd.	28,45 Tsd.	20,69 Tsd.
Max. Verlust [%]	-4,991	-4,991	-8,950	-20,87	-21,60	-41,73
Max. Verlustperiode (Handelstage)	4	12	64	188	273	622
Max. Verlustperiode (Kalendertage)	4	16	90	267	393	889

Quotes

Geld (03.11.)40,65
Brief (03.11.)41,05
Spread (in %)0,4000 (0,98 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,93
Tageshoch41,94
Tagestief40,68
Kurs (03.11.2025)40,68
Umsatz EUR4.108,68
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung41,57
Vortag-Hoch41,72
Vortag-Tief41,46
Vortag-Schlusskurs41,69

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}