Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,04EUR	07:41
Quotrix	46,20EUR	07:27
Frankfurt	46,06EUR	20.03.	102	4.698,12
Tradegate	47,81EUR	20.03.	1	47,81
Düsseldorf	46,08EUR	20.03.
Hamburg	48,09EUR	20.03.
Hannover	47,78EUR	20.03.
München	48,09EUR	20.03.
Stuttgart	46,41EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-5,73	+18,92	+12,47	+49,08	+71,49
Volatilität [%]	26,78	25,87	25,64	25,39	22,86	28,41
Sharpe-Ratio	-8,264	-2,821	1,411	0,5103	0,6036	0,4473
Hoch	49,95	50,18	50,50	50,50	50,50	50,50
Tief	46,08	46,08	38,08	33,60	28,67	22,14
Hist. Kurs	48,15	48,88	38,75	40,97	30,91	26,87
∅-Preis	47,82	48,53	43,80	40,60	37,93	34,50
∅-Volumen				84,90	63,59	103,79
Max. Verlust [%]	-5,302	-7,877	-13,37	-18,81	-21,25	-41,87
Max. Verlustperiode (Handelstage)	2	18	48	148	269	623
Max. Verlustperiode (Kalendertage)	2	24	73	211	387	890

Kursdaten

Eröffnungskurs47,80
Tageshoch47,80
Tagestief46,08
Kurs (20.03.2026)46,08

Kursdaten Vortag

Vortag-Eröffnung47,99
Vortag-Hoch47,99
Vortag-Tief47,40
Vortag-Schlusskurs47,40

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}