Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,68EUR	03.11.	101	4.108,68
Frankfurt	40,47EUR	03.11.	1	40,47
Berlin	41,74EUR	03.11.
Düsseldorf	40,59EUR	03.11.
Hannover	41,80EUR	03.11.
München	41,86EUR	03.11.
L&S	40,63EUR	03.11.
Stuttgart	41,01EUR	03.11.
Quotrix	41,76EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,72	+0,79	+10,15	+1,15	+64,53	+133,48
Volatilität [%]	54,51	38,09	24,74	24,57	24,29	28,72
Sharpe-Ratio	-8,862	1,249	0,9988	0,1927	0,7470	0,6756
Hoch	44,96	44,96	44,96	44,96	44,96	44,96
Tief	40,59	39,83	34,88	33,60	24,33	17,05
Hist. Kurs	44,96	40,27	36,85	40,13	24,67	17,39
∅-Preis	42,32	41,24	38,18	39,15	35,90	32,88
∅-Volumen			163,97	88,18	129,45	112,12
Max. Verlust [%]	-7,651	-7,651	-9,684	-20,59	-21,25	-41,87
Max. Verlustperiode (Handelstage)	4	4	64	188	269	623
Max. Verlustperiode (Kalendertage)	4	4	90	267	387	890

Kursdaten

Eröffnungskurs41,69
Tageshoch41,69
Tagestief40,59
Kurs (03.11.2025)40,59

Kursdaten Vortag

Vortag-Eröffnung41,46
Vortag-Hoch41,65
Vortag-Tief41,28
Vortag-Schlusskurs41,65

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}