Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,45EUR	18.09.	106	5.135,70
Quotrix	49,53EUR	18.09.	1	49,53
Düsseldorf	47,86EUR	18.09.
Frankfurt	47,82EUR	18.09.
Hamburg	48,76EUR	18.09.
Hannover	48,32EUR	18.09.
München	49,18EUR	18.09.
L&S	48,76EUR	18.09.
Stuttgart	48,12EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-2,90	+0,97	+23,51	+55,04	+44,07
Volatilität [%]	27,77	20,85	26,88	26,14	23,68	28,49
Sharpe-Ratio	-2,256	-1,611	0,1302	0,8598	0,6454	0,3261
Hoch	49,46	52,60	53,46	53,46	53,46	53,46
Tief	47,07	47,07	45,49	38,08	28,67	22,14
Hist. Kurs	48,47	49,29	47,40	38,75	30,87	33,22
∅-Preis	48,06	49,63	49,81	46,84	40,82	36,40
∅-Volumen			9,819	5,006	41,92	101,15
Max. Verlust [%]	-2,104	-8,221	-11,78	-13,37	-21,25	-41,87
Max. Verlustperiode (Handelstage)	3	16	109	109	269	623
Max. Verlustperiode (Kalendertage)	5	22	154	154	387	890

Kursdaten

Eröffnungskurs48,90
Tageshoch48,90
Tagestief47,86
Kurs (18.09.2026)47,86

Kursdaten Vortag

Vortag-Eröffnung48,38
Vortag-Hoch49,46
Vortag-Tief48,38
Vortag-Schlusskurs48,87

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}