Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
47,78 EUR
-0,33 %
-0,16
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,06EUR | 20.03. | 102 | 4.698,12 |
| Quotrix | 47,95EUR | 20.03. | 2 | 95,90 |
| Tradegate | 47,81EUR | 20.03. | 1 | 47,81 |
| Düsseldorf | 46,08EUR | 20.03. | ||
| Hamburg | 48,09EUR | 20.03. | ||
| Hannover | 47,78EUR | 20.03. | ||
| München | 48,09EUR | 20.03. | ||
| L&S | 46,26EUR | 20.03. | ||
| Stuttgart | 46,41EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -1,89 | +21,30 | +16,20 | +55,08 | |
| Volatilität [%] | 27,19 | 34,74 | 25,31 | 25,41 | 24,13 | |
| Sharpe-Ratio | -4,861 | -0,5869 | 1,584 | 0,6413 | 0,6387 | |
| Hoch | 49,07 | 50,24 | 50,36 | 50,36 | 50,36 | |
| Tief | 47,78 | 46,35 | 38,18 | 33,63 | 28,58 | |
| Hist. Kurs | 49,07 | 48,70 | 39,39 | 41,12 | 30,81 | |
| ∅-Preis | 48,40 | 48,61 | 43,83 | 40,70 | 37,96 | |
| ∅-Volumen | 17,70 | 48,20 | 97,70 | |||
| Max. Verlust [%] | -2,629 | -7,743 | -10,84 | -20,00 | -22,26 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 43 | 148 | 272 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 66 | 211 | 392 |
Kursdaten
- Eröffnungskurs47,78
- Tageshoch47,78
- Tagestief47,78
- Kurs (20.03.2026)47,78
Kursdaten Vortag
- Vortag-Eröffnung47,94
- Vortag-Hoch47,94
- Vortag-Tief47,94
- Vortag-Schlusskurs47,94
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}