Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,52EUR	03.11.	5	247,60
Düsseldorf	49,23EUR	03.11.
Frankfurt	48,50EUR	03.11.
Hamburg	48,44EUR	03.11.
Hannover	49,03EUR	03.11.
München	49,16EUR	03.11.
L&S	49,16EUR	03.11.
Quotrix	48,94EUR	03.11.
Stuttgart	49,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-0,53	-3,60	+17,30	+61,39	+33,02
Volatilität [%]	14,03	28,76	23,95	26,31	24,49	29,10
Sharpe-Ratio	-1,623	0,1020	-0,2086	0,6839	0,6969	0,2759
Hoch	50,10	53,18	53,18	53,28	53,28	53,28
Tief	48,64	48,46	47,01	38,83	30,38	22,49
Hist. Kurs	49,50	49,29	50,86	41,80	30,38	36,86
∅-Preis	49,64	50,44	50,28	48,16	41,72	36,88
∅-Volumen				11,40	47,58	80,64
Max. Verlust [%]	-1,537	-8,293	-9,936	-11,77	-22,26	-42,08
Max. Verlustperiode (Handelstage)	3	13	71	139	272	622
Max. Verlustperiode (Kalendertage)	5	19	99	196	392	891

Kursdaten

Eröffnungskurs48,64
Tageshoch49,03
Tagestief48,64
Kurs (03.11.2026)49,03

Kursdaten Vortag

Vortag-Eröffnung49,76
Vortag-Hoch49,76
Vortag-Tief49,33
Vortag-Schlusskurs49,33

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}