Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
35,50 EUR
-1,42 %
-0,51
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,42EUR | 01.07. | 15 | 531,30 |
| Berlin | 35,32EUR | 01.07. | ||
| Düsseldorf | 35,31EUR | 01.07. | ||
| Frankfurt | 35,28EUR | 01.07. | ||
| Hannover | 35,50EUR | 01.07. | ||
| München | 35,70EUR | 01.07. | ||
| L&S | 35,40EUR | 01.07. | ||
| Quotrix | 35,68EUR | 01.07. | ||
| Stuttgart | 35,27EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -5,69 | -11,67 | -13,18 | +57,29 | |
| Volatilität [%] | 11,81 | 21,01 | 26,62 | 25,15 | 27,81 | |
| Sharpe-Ratio | 3,287 | -2,520 | -0,7820 | -0,4619 | 0,6196 | |
| Hoch | 36,01 | 38,63 | 42,92 | 43,26 | 43,26 | |
| Tief | 35,19 | 35,19 | 33,63 | 33,63 | 22,57 | |
| Hist. Kurs | 35,78 | 37,64 | 40,19 | 40,89 | 22,57 | |
| ∅-Preis | 35,71 | 36,71 | 39,10 | 39,82 | 34,44 | |
| ∅-Volumen | 452,91 | 88,90 | 69,03 | 101,97 | ||
| Max. Verlust [%] | -0,9223 | -8,232 | -21,64 | -22,26 | -22,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 188 | 188 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 150 | 276 | 276 |
Kursdaten
- Eröffnungskurs35,50
- Tageshoch35,50
- Tagestief35,50
- Kurs (01.07.2025)35,50
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch36,01
- Vortag-Tief36,01
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}