Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
41,80 EUR
+1,14 %
+0,47
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,68EUR | 03.11. | 101 | 4.108,68 |
| Frankfurt | 40,47EUR | 03.11. | 1 | 40,47 |
| Berlin | 41,74EUR | 03.11. | ||
| Düsseldorf | 40,59EUR | 03.11. | ||
| Hannover | 41,80EUR | 03.11. | ||
| München | 41,86EUR | 03.11. | ||
| L&S | 40,63EUR | 03.11. | ||
| Stuttgart | 41,01EUR | 03.11. | ||
| Quotrix | 41,76EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +4,58 | +16,43 | +3,49 | +67,74 | |
| Volatilität [%] | 31,14 | 22,40 | 19,84 | 24,09 | 25,52 | |
| Sharpe-Ratio | -9,388 | 1,903 | 1,370 | 0,1333 | 0,7008 | |
| Hoch | 43,63 | 43,63 | 43,63 | 43,63 | 43,63 | |
| Tief | 41,33 | 39,97 | 35,19 | 33,63 | 24,91 | |
| Hist. Kurs | 43,29 | 39,97 | 35,90 | 40,39 | 24,92 | |
| ∅-Preis | 42,35 | 41,22 | 38,30 | 39,27 | 35,93 | |
| ∅-Volumen | 76,06 | 69,03 | 101,97 | |||
| Max. Verlust [%] | -5,272 | -5,272 | -8,232 | -21,64 | -22,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 51 | 187 | 272 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 71 | 266 | 392 |
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,80
- Kurs (03.11.2025)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,55
- Vortag-Hoch41,55
- Vortag-Tief41,33
- Vortag-Schlusskurs41,33
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}