Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,04EUR	07:41
Quotrix	46,20EUR	07:27
Frankfurt	46,06EUR	20.03.	102	4.698,12
Tradegate	47,81EUR	20.03.	1	47,81
Düsseldorf	46,08EUR	20.03.
Hamburg	48,09EUR	20.03.
Hannover	47,78EUR	20.03.
München	48,09EUR	20.03.
Stuttgart	46,41EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-1,45	+22,34	+16,78	+54,04	+77,98
Volatilität [%]	14,18	18,87	18,04	23,49	20,45	25,33
Sharpe-Ratio	-6,952	-0,9930	2,221	0,6985	0,7059	0,4989
Hoch	49,03	50,14	50,26	50,26	50,26	50,26
Tief	48,09	47,67	38,61	33,00	29,02	22,48
Hist. Kurs	49,03	48,80	39,31	41,18	31,22	27,02
∅-Preis	48,57	48,82	44,00	40,83	38,18	34,71
∅-Volumen	642,33	183,52	34,17	186,49	312,95	422,69
Max. Verlust [%]	-1,917	-4,926	-9,617	-21,26	-23,65	-41,73
Max. Verlustperiode (Handelstage)	5	17	44	148	269	621
Max. Verlustperiode (Kalendertage)	7	23	69	211	389	889

Quotes

Geld (20.03.)46,57
Brief (20.03.)47,05
Spread (in %)0,4800 (1,03 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs48,09
Tageshoch48,09
Tagestief48,09
Kurs (20.03.2026)48,09

Kursdaten Vortag

Vortag-Eröffnung48,75
Vortag-Hoch48,75
Vortag-Tief48,75
Vortag-Schlusskurs48,75

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}