Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,52EUR	03.11.	5	247,60
Düsseldorf	49,23EUR	03.11.
Frankfurt	48,50EUR	03.11.
Hamburg	48,44EUR	03.11.
Hannover	49,03EUR	03.11.
München	49,16EUR	03.11.
L&S	49,16EUR	03.11.
Quotrix	48,94EUR	03.11.
Stuttgart	49,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+0,27	-0,20	+17,44	+59,97	+32,83
Volatilität [%]	1,461	20,46	20,34	20,39	20,62	25,29
Sharpe-Ratio	-15,11	1,048	0,1288	0,8652	0,7892	0,2826
Hoch	50,08	52,62	53,32	53,32	53,32	53,32
Tief	49,16	48,70	47,42	39,38	30,73	22,48
Hist. Kurs	50,08	49,03	49,26	41,86	30,73	37,01
∅-Preis	50,02	50,55	50,35	48,27	41,88	37,05
∅-Volumen	1,00 Tsd.	232,32	81,74	60,04	209,41	380,98
Max. Verlust [%]	-0,3195	-7,450	-11,07	-11,07	-23,65	-41,73
Max. Verlustperiode (Handelstage)	3	13	85	85	269	621
Max. Verlustperiode (Kalendertage)	5	19	119	119	389	889

Quotes

Geld (03.11.)49,32
Brief (03.11.)49,75
Spread (in %)0,4300 (0,87 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs49,16
Tageshoch49,16
Tagestief49,16
Kurs (03.11.2026)49,16

Kursdaten Vortag

Vortag-Eröffnung49,92
Vortag-Hoch49,92
Vortag-Tief49,92
Vortag-Schlusskurs49,92

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}