Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,32EUR	16:56	7	331,24
Quotrix	47,37EUR	14:51	1	47,37
Düsseldorf	47,89EUR	12:32
Frankfurt	47,45EUR	08:04
Hamburg	47,89EUR	08:09
Hannover	47,70EUR	08:01
L&S	47,36EUR	17:17
Stuttgart	47,25EUR	16:18
München	48,87EUR	04.02.
Berlin	43,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+13,13	+29,84	+15,29	+58,21	+108,76
Volatilität [%]	40,06	21,89	17,14	23,10	21,34	25,35
Sharpe-Ratio	1,806	6,435	2,995	0,6502	0,7261	0,6243
Hoch	50,26	50,26	50,26	50,26	50,26	50,26
Tief	48,34	43,20	37,28	33,00	29,02	22,48
Hist. Kurs	48,34	43,20	37,64	42,39	30,89	23,41
∅-Preis	48,93	46,85	41,48	39,94	37,44	34,15
∅-Volumen		10,47	3,556	171,26	362,53	420,53
Max. Verlust [%]	-2,766	-2,766	-9,617	-22,15	-23,65	-41,73
Max. Verlustperiode (Handelstage)	1	4	44	184	269	621
Max. Verlustperiode (Kalendertage)	1	6	69	261	389	889

Quotes

Geld (16:59)47,28
Brief (16:59)47,33
Spread (in %)0,0500 (0,11 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs48,87
Tageshoch48,87
Tagestief48,87
Kurs (04.02.2026)48,87

Kursdaten Vortag

Vortag-Eröffnung50,26
Vortag-Hoch50,26
Vortag-Tief50,26
Vortag-Schlusskurs50,26

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}