Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,46EUR	08:00
Düsseldorf	35,48EUR	08:10
Hannover	35,60EUR	08:01
München	35,70EUR	08:00
L&S	35,72EUR	09:25
Quotrix	35,79EUR	07:27
Stuttgart	35,59EUR	07:37
Tradegate	35,42EUR	01.07.	15	531,30
Frankfurt	35,28EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-4,70	-11,83	-13,01	+55,90	+82,94
Volatilität [%]	21,11	14,12	27,50	23,36	24,10	26,22
Sharpe-Ratio	-1,504	-4,152	-0,8736	-0,5725	0,6438	0,5112
Hoch	35,99	37,88	43,11	43,22	43,22	43,22
Tief	35,36	35,36	33,00	33,00	22,90	17,27
Hist. Kurs	35,88	37,46	40,49	41,04	22,90	19,52
∅-Preis	35,75	36,74	39,19	39,95	34,66	31,75
∅-Volumen			180,79	216,19	479,65	409,64
Max. Verlust [%]	-1,449	-6,653	-23,45	-23,65	-23,65	-41,73
Max. Verlustperiode (Handelstage)	2	14	104	185	185	621
Max. Verlustperiode (Kalendertage)	2	20	151	271	271	889

Quotes

Geld (09:11)35,69
Brief (09:11)35,75
Spread (in %)0,0600 (0,17 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs35,70
Tageshoch35,70
Tagestief35,70
Kurs (08:00)35,70

Kursdaten Vortag

Vortag-Eröffnung35,70
Vortag-Hoch35,70
Vortag-Tief35,70
Vortag-Schlusskurs35,70

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}