Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,80EUR	16:17	166	8.598,80
Frankfurt	51,76EUR	12:17	15	776,40
Düsseldorf	51,48EUR	19:30
Hamburg	51,70EUR	08:22
Hannover	52,50EUR	09:10
München	51,84EUR	08:00
L&S	51,42EUR	19:47
Quotrix	52,18EUR	07:27
Stuttgart	51,60EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	-0,65	+10,15	+38,70	+59,77	+44,10
Volatilität [%]	38,97	27,03	29,89	26,59	24,17	29,05
Sharpe-Ratio	4,352	-0,6572	0,6638	1,261	0,6727	0,3212
Hoch	52,18	53,30	53,64	53,64	53,64	53,64
Tief	49,41	49,41	45,00	37,29	28,91	22,46
Hist. Kurs	50,28	52,52	47,37	37,62	32,66	36,21
∅-Preis	50,92	51,28	49,76	45,69	40,36	36,25
∅-Volumen	10,29	62,47	140,47	358,99	250,05	391,67
Max. Verlust [%]	-1,730	-7,298	-10,59	-12,21	-22,61	-42,13
Max. Verlustperiode (Handelstage)	1	21	75	75	270	620
Max. Verlustperiode (Kalendertage)	1	29	106	106	392	892

Quotes

Geld (19:45)51,62
Brief (19:45)52,14
Spread (in %)0,5200 (1,01 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs52,18
Tageshoch52,18
Tagestief52,18
Kurs (07:27)52,18

Kursdaten Vortag

Vortag-Eröffnung51,64
Vortag-Hoch51,64
Vortag-Tief51,64
Vortag-Schlusskurs51,64

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}