Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,06EUR	20.03.	102	4.698,12
Quotrix	47,95EUR	20.03.	2	95,90
Tradegate	47,81EUR	20.03.	1	47,81
Düsseldorf	46,08EUR	20.03.
Hamburg	48,09EUR	20.03.
Hannover	47,78EUR	20.03.
München	48,09EUR	20.03.
L&S	46,26EUR	20.03.
Stuttgart	46,41EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-2,36	+21,12	+16,47	+54,28	+78,65
Volatilität [%]	23,71	28,60	24,69	24,80	23,25	28,61
Sharpe-Ratio	-7,338	-0,9882	1,639	0,6697	0,6533	0,4784
Hoch	49,65	50,32	50,46	50,46	50,46	50,46
Tief	47,95	47,34	38,31	33,61	28,91	22,46
Hist. Kurs	49,65	49,11	39,59	41,17	31,08	26,84
∅-Preis	48,66	48,90	44,13	40,92	38,22	34,72
∅-Volumen	24,34	18,81	589,36	337,31	260,62	433,26
Max. Verlust [%]	-3,424	-5,922	-12,21	-19,59	-22,61	-42,13
Max. Verlustperiode (Handelstage)	5	17	42	144	270	620
Max. Verlustperiode (Kalendertage)	7	23	70	209	392	892

Quotes

Geld (20.03.)46,26
Brief (20.03.)46,78
Spread (in %)0,5200 (1,12 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs48,19
Tageshoch48,43
Tagestief47,95
Kurs (20.03.2026)47,95
Umsatz EUR95,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung48,29
Vortag-Hoch48,29
Vortag-Tief48,29
Vortag-Schlusskurs48,29

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}