Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,27EUR	13:09	1.250	45.337,50
Tradegate	35,78EUR	14:49	521	18.641,38
Lang & Schwarz	35,77EUR	18:48	481	17.205,37
Düsseldorf	35,48EUR	16:31
Hannover	35,74EUR	17:25
München	35,62EUR	08:04
Berlin	35,27EUR	08:04
Quotrix	35,63EUR	07:27
Stuttgart	35,78EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-14,70	-15,33	-12,89	+30,90	+97,89
Volatilität [%]	10,04	41,60	26,11	23,37	27,86	30,21
Sharpe-Ratio	6,343	-3,945	-1,028	-0,4318	0,4237	0,5555
Hoch	36,82	41,77	43,14	43,43	43,43	43,43
Tief	36,36	33,61	33,61	33,61	22,46	16,62
Hist. Kurs	36,36	41,77	42,08	40,90	27,22	18,01
∅-Preis	36,60	36,83	40,61	40,82	33,93	31,12
∅-Volumen		44,92	324,01	266,41	452,67	391,19
Max. Verlust [%]	-0,6518	-19,54	-22,09	-22,61	-22,61	-42,13
Max. Verlustperiode (Handelstage)	2	19	59	144	149	620
Max. Verlustperiode (Kalendertage)	4	32	88	214	214	892

Quotes

Geld (18:48)35,77
Brief (18:48)36,12
Spread (in %)0,3500 (0,98 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs35,63
Tageshoch35,63
Tagestief35,63
Kurs (07:27)35,63

Kursdaten Vortag

Vortag-Eröffnung36,74
Vortag-Hoch36,74
Vortag-Tief36,74
Vortag-Schlusskurs36,74

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}