Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,80EUR	16:17	166	8.598,80
Frankfurt	51,76EUR	12:17	15	776,40
Düsseldorf	51,48EUR	19:30
Hamburg	51,70EUR	08:22
Hannover	52,50EUR	09:10
München	51,84EUR	08:00
L&S	51,42EUR	19:47
Quotrix	52,18EUR	07:27
Stuttgart	51,60EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	-2,08	+9,82	+38,43	+61,20	+43,26
Volatilität [%]	38,04	34,11	28,89	26,62	25,49	29,41
Sharpe-Ratio	6,014	-0,6428	0,7194	1,273	0,6671	0,3204
Hoch	52,38	53,40	53,56	53,56	53,56	53,56
Tief	49,06	49,06	45,39	36,78	28,70	22,49
Hist. Kurs	49,86	52,86	47,13	37,39	32,11	36,13
∅-Preis	50,58	50,97	49,43	45,31	40,02	36,02
∅-Volumen	445,18	3,62 Tsd.	2,67 Tsd.	2,05 Tsd.	1,87 Tsd.	2,40 Tsd.
Max. Verlust [%]	-1,604	-7,608	-11,26	-13,12	-23,52	-41,75
Max. Verlustperiode (Handelstage)	1	21	76	76	271	623
Max. Verlustperiode (Kalendertage)	1	29	109	109	389	890

Quotes

Geld (19:25)51,40
Brief (19:25)52,32
Spread (in %)0,9200 (1,79 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs51,76
Tageshoch51,76
Tagestief51,76
Kurs (12:17)51,76
Umsatz EUR776,40
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung51,26
Vortag-Hoch52,38
Vortag-Tief51,26
Vortag-Schlusskurs51,70

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}