Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,12EUR	10:56	84	4.378,08
Düsseldorf	52,40EUR	09:32
Frankfurt	52,00EUR	08:02
Hamburg	52,42EUR	08:05
Hannover	52,18EUR	08:03
München	52,38EUR	09:12
L&S	52,06EUR	12:01
Quotrix	52,42EUR	07:27
Stuttgart	52,06EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+8,76	+30,23	+44,89	+52,81	+76,15
Volatilität [%]	40,25	37,36	25,73	24,40	24,86	29,22
Sharpe-Ratio	2,780	2,609	2,119	1,514	0,5943	0,4545
Hoch	52,00	53,56	53,56	53,56	53,56	53,56
Tief	48,34	47,81	38,59	34,90	28,70	22,49
Hist. Kurs	50,84	47,81	39,93	35,89	34,03	29,52
∅-Preis	50,61	50,30	46,07	42,00	38,58	35,06
∅-Volumen	1,27 Tsd.	1,25 Tsd.	1,83 Tsd.	1,57 Tsd.	1,97 Tsd.	2,45 Tsd.
Max. Verlust [%]	-2,478	-9,522	-9,522	-13,12	-23,52	-41,75
Max. Verlustperiode (Handelstage)	2	12	32	64	271	623
Max. Verlustperiode (Kalendertage)	5	19	48	90	389	890

Quotes

Geld (11:41)51,94
Brief (11:40)52,12
Spread (in %)0,1800 (0,35 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs52,00
Tageshoch52,00
Tagestief52,00
Kurs (08:02)52,00

Kursdaten Vortag

Vortag-Eröffnung51,24
Vortag-Hoch51,50
Vortag-Tief51,24
Vortag-Schlusskurs51,50

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}