Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,52EUR	03.11.	5	247,60
Düsseldorf	49,23EUR	03.11.
Frankfurt	48,50EUR	03.11.
Hamburg	48,44EUR	03.11.
Hannover	49,03EUR	03.11.
München	49,16EUR	03.11.
L&S	49,16EUR	03.11.
Quotrix	48,94EUR	03.11.
Stuttgart	49,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-1,58	-4,60	+19,84	+56,30	+29,85
Volatilität [%]	9,167	26,58	26,44	26,19	25,11	29,20
Sharpe-Ratio	-18,63	-0,3774	-0,2394	0,7679	0,6432	0,2591
Hoch	50,14	52,44	53,40	53,56	53,56	53,56
Tief	48,50	48,21	46,81	38,59	30,79	22,49
Hist. Kurs	50,14	49,28	50,84	40,47	31,03	37,35
∅-Preis	49,48	50,17	50,07	48,00	41,61	36,83
∅-Volumen	1,20 Tsd.	485,48	1,70 Tsd.	1,85 Tsd.	1,88 Tsd.	2,36 Tsd.
Max. Verlust [%]	-2,653	-8,066	-10,73	-11,50	-23,52	-41,75
Max. Verlustperiode (Handelstage)	4	13	85	140	271	623
Max. Verlustperiode (Kalendertage)	6	19	119	199	389	890

Quotes

Geld (03.11.)49,01
Brief (03.11.)49,73
Spread (in %)0,7200 (1,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs48,50
Tageshoch48,50
Tagestief48,50
Kurs (03.11.2026)48,50

Kursdaten Vortag

Vortag-Eröffnung49,56
Vortag-Hoch49,56
Vortag-Tief48,81
Vortag-Schlusskurs48,81

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}