Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,45EUR	18.09.	106	5.135,70
Quotrix	49,53EUR	18.09.	1	49,53
Düsseldorf	47,86EUR	18.09.
Frankfurt	47,82EUR	18.09.
Hamburg	48,76EUR	18.09.
Hannover	48,32EUR	18.09.
München	49,18EUR	18.09.
L&S	48,76EUR	18.09.
Stuttgart	48,12EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-3,37	+0,06	+23,44	+53,91	+37,77
Volatilität [%]	26,03	21,35	28,89	26,72	25,39	29,38
Sharpe-Ratio	-1,861	-1,822	0,0792	0,8455	0,6093	0,2944
Hoch	48,79	52,34	53,56	53,56	53,56	53,56
Tief	47,20	47,20	45,39	37,96	28,70	22,49
Hist. Kurs	48,29	49,49	47,79	38,74	31,07	34,71
∅-Preis	47,94	49,65	49,86	46,83	40,81	36,42
∅-Volumen	1,98 Tsd.	1,35 Tsd.	2,10 Tsd.	2,07 Tsd.	1,88 Tsd.	2,39 Tsd.
Max. Verlust [%]	-1,908	-9,438	-11,50	-13,12	-23,52	-41,75
Max. Verlustperiode (Handelstage)	3	17	109	109	271	623
Max. Verlustperiode (Kalendertage)	5	23	154	154	389	890

Quotes

Geld (18.09.)47,85
Brief (18.09.)48,73
Spread (in %)0,8800 (1,84 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs48,79
Tageshoch48,79
Tagestief47,82
Kurs (18.09.2026)47,82

Kursdaten Vortag

Vortag-Eröffnung48,26
Vortag-Hoch48,75
Vortag-Tief48,26
Vortag-Schlusskurs48,75

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}