Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,47EUR	14:18	4	189,88
Quotrix	47,37EUR	14:51	1	47,37
Düsseldorf	47,89EUR	12:32
Frankfurt	47,45EUR	08:04
Hamburg	47,89EUR	08:09
Hannover	47,70EUR	08:01
L&S	47,24EUR	15:21
Stuttgart	47,46EUR	14:32
München	48,87EUR	04.02.
Berlin	43,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+7,65	+26,91	+14,31	+53,66	+102,60
Volatilität [%]	46,32	28,55	24,35	26,96	24,81	29,11
Sharpe-Ratio	-3,126	2,995	1,989	0,5512	0,6145	0,5557
Hoch	50,16	50,16	50,16	50,16	50,16	50,16
Tief	47,42	43,20	36,78	33,20	28,70	22,49
Hist. Kurs	48,57	44,08	37,39	41,51	30,88	23,42
∅-Preis	48,50	46,75	41,22	39,66	37,17	33,97
∅-Volumen	1,31 Tsd.	947,97	1,43 Tsd.	1,37 Tsd.	1,97 Tsd.	2,38 Tsd.
Max. Verlust [%]	-5,160	-5,160	-13,12	-22,03	-23,52	-41,75
Max. Verlustperiode (Handelstage)	2	4	46	172	271	623
Max. Verlustperiode (Kalendertage)	2	6	71	245	389	890

Quotes

Geld (14:58)47,24
Brief (14:58)47,47
Spread (in %)0,2300 (0,49 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs47,45
Tageshoch47,45
Tagestief47,45
Kurs (08:04)47,45

Kursdaten Vortag

Vortag-Eröffnung48,12
Vortag-Hoch48,12
Vortag-Tief47,42
Vortag-Schlusskurs47,42

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}