Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,07EUR	14:55	74	3.113,18
Berlin	41,69EUR	08:01
Düsseldorf	41,94EUR	12:31
Frankfurt	41,44EUR	08:01
Hannover	41,64EUR	08:01
München	41,69EUR	08:01
L&S	41,95EUR	14:59
Quotrix	41,85EUR	07:27
Stuttgart	41,58EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+5,55	+15,75	+3,52	+53,65	+87,17
Volatilität [%]	27,02	20,25	23,54	26,46	25,07	29,05
Sharpe-Ratio	-2,315	3,182	1,233	0,1869	0,6074	0,5022
Hoch	42,38	42,70	44,42	44,42	44,42	44,42
Tief	40,67	38,59	34,90	33,20	26,86	21,17
Hist. Kurs	41,86	39,26	35,80	40,03	26,97	22,14
∅-Preis	41,46	40,72	39,06	39,12	36,46	33,43
∅-Volumen	1,80 Tsd.	453,90	1,28 Tsd.	1,75 Tsd.	2,47 Tsd.	2,44 Tsd.
Max. Verlust [%]	-2,843	-4,148	-13,12	-23,06	-23,52	-41,75
Max. Verlustperiode (Handelstage)	4	6	38	188	271	623
Max. Verlustperiode (Kalendertage)	6	8	52	267	389	890

Quotes

Geld (14:38)41,99
Brief (14:38)42,19
Spread (in %)0,2000 (0,48 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs41,44
Tageshoch41,44
Tagestief41,44
Kurs (08:01)41,44

Kursdaten Vortag

Vortag-Eröffnung40,75
Vortag-Hoch41,58
Vortag-Tief40,75
Vortag-Schlusskurs41,44

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}