Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,27EUR	13:09	1.250	45.337,50
Tradegate	35,78EUR	14:49	521	18.641,38
Lang & Schwarz	35,72EUR	19:12	481	17.181,32
Düsseldorf	35,48EUR	16:31
Hannover	35,74EUR	17:25
München	35,62EUR	08:04
Berlin	35,27EUR	08:04
Quotrix	35,63EUR	07:27
Stuttgart	35,78EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-10,44	-12,12	-8,32	+36,00	+112,85
Volatilität [%]	13,66	54,09	29,90	25,08	28,31	30,52
Sharpe-Ratio	-2,136	-2,511	-0,8650	-0,3347	0,4157	0,5696
Hoch	37,16	41,23	43,23	43,77	43,77	43,77
Tief	35,93	33,20	33,20	33,20	22,49	16,23
Hist. Kurs	36,09	40,50	41,27	39,56	26,67	17,04
∅-Preis	36,20	36,30	40,21	40,45	33,69	30,97
∅-Volumen	2,19 Tsd.	2,01 Tsd.	1,89 Tsd.	2,39 Tsd.	2,61 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,345	-18,02	-23,20	-23,52	-23,52	-41,75
Max. Verlustperiode (Handelstage)	3	20	95	144	144	623
Max. Verlustperiode (Kalendertage)	5	32	144	211	211	890

Quotes

Geld (18:45)35,58
Brief (18:46)36,33
Spread (in %)0,7500 (2,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,40
Tageshoch36,40
Tagestief36,27
Kurs (13:09)36,27
Umsatz EUR45.337,50
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung36,32
Vortag-Hoch37,16
Vortag-Tief35,93
Vortag-Schlusskurs35,93

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}