Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	35,46EUR	08:00
Düsseldorf	35,48EUR	08:10
Frankfurt	35,53EUR	09:09
Hannover	35,60EUR	08:01
München	35,70EUR	08:00
L&S	35,69EUR	09:35
Quotrix	35,79EUR	07:27
Stuttgart	35,59EUR	07:37
Tradegate	35,42EUR	01.07.	15	531,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-3,87	-12,49	-12,83	+57,98	+81,69
Volatilität [%]	31,61	21,25	29,40	25,48	27,14	29,80
Sharpe-Ratio	0,2248	-2,614	-0,8741	-0,5130	0,6057	0,4726
Hoch	36,06	38,42	43,15	43,77	43,77	43,77
Tief	34,90	34,90	33,20	33,20	22,49	17,01
Hist. Kurs	35,25	36,96	40,60	40,76	22,49	19,56
∅-Preis	35,44	36,39	38,88	39,65	34,43	31,60
∅-Volumen	21,41	104,17	2,07 Tsd.	2,25 Tsd.	2,66 Tsd.	2,49 Tsd.
Max. Verlust [%]	-2,163	-9,162	-23,06	-23,52	-23,52	-41,75
Max. Verlustperiode (Handelstage)	1	17	105	188	188	623
Max. Verlustperiode (Kalendertage)	1	25	152	274	274	890

Quotes

Geld (09:14)35,64
Brief (09:14)35,86
Spread (in %)0,2200 (0,62 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs35,53
Tageshoch35,53
Tagestief35,53
Kurs (09:09)35,53

Kursdaten Vortag

Vortag-Eröffnung35,29
Vortag-Hoch35,29
Vortag-Tief35,28
Vortag-Schlusskurs35,28

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}