Alfa Laval AB Aktie - Aktienkurs - SE0000695876 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,62EUR	27.08.	108	4.278,96
Berlin	38,86EUR	27.08.
Düsseldorf	39,09EUR	27.08.
Frankfurt	39,07EUR	27.08.
Hannover	38,78EUR	27.08.
München	39,27EUR	27.08.
L&S	39,20EUR	27.08.
Quotrix	39,02EUR	27.08.
Stuttgart	39,24EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+3,99	-5,42	+0,39	+39,44	+80,71
Volatilität [%]	28,23	18,40	28,98	25,84	26,42	29,51
Sharpe-Ratio	-1,164	1,635	-0,3925	0,0196	0,4541	0,4673
Hoch	39,75	39,75	42,03	43,77	43,77	43,77
Tief	38,47	36,78	33,20	33,20	23,62	17,01
Hist. Kurs	38,80	37,57	41,31	38,92	28,02	21,62
∅-Preis	38,84	37,80	37,64	39,33	34,98	32,12
∅-Volumen	39,64	779,93	1,30 Tsd.	2,30 Tsd.	2,60 Tsd.	2,47 Tsd.
Max. Verlust [%]	-2,254	-3,236	-20,74	-23,52	-23,52	-41,75
Max. Verlustperiode (Handelstage)	2	14	107	228	228	623
Max. Verlustperiode (Kalendertage)	4	20	154	330	330	890

Kursdaten

Eröffnungskurs38,59
Tageshoch39,07
Tagestief38,59
Kurs (27.08.2025)39,07

Kursdaten Vortag

Vortag-Eröffnung38,70
Vortag-Hoch38,70
Vortag-Tief38,59
Vortag-Schlusskurs38,59

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}