Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	46,06EUR	20.03.	102	4.698,12
Quotrix	47,95EUR	20.03.	2	95,90
Tradegate	47,81EUR	20.03.	1	47,81
Düsseldorf	46,08EUR	20.03.
Hamburg	48,09EUR	20.03.
Hannover	47,78EUR	20.03.
München	48,09EUR	20.03.
L&S	46,26EUR	20.03.
Stuttgart	46,41EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-5,38	+18,98	+12,39	+48,46	+73,00
Volatilität [%]	26,63	22,49	22,48	25,13	22,62	28,23
Sharpe-Ratio	-7,330	-3,089	1,577	0,5079	0,6006	0,4538
Hoch	50,16	50,52	50,86	50,86	50,86	50,86
Tief	46,00	46,00	38,10	32,94	28,62	22,18
Hist. Kurs	48,08	48,89	38,88	41,16	31,16	26,74
∅-Preis	47,86	48,65	43,87	40,70	38,00	34,54
∅-Volumen	8,033	1,59 Tsd.	1,29 Tsd.	1,56 Tsd.	966,14	1,23 Tsd.
Max. Verlust [%]	-4,678	-7,775	-10,23	-20,00	-22,18	-41,80
Max. Verlustperiode (Handelstage)	3	18	43	148	313	624
Max. Verlustperiode (Kalendertage)	3	24	64	211	454	891

Quotes

Geld (20.03.)46,26
Brief (20.03.)46,78
Spread (in %)0,5200 (1,12 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs47,99
Tageshoch48,28
Tagestief46,00
Kurs (20.03.2026)46,26

Kursdaten Vortag

Vortag-Eröffnung48,07
Vortag-Hoch48,28
Vortag-Tief47,27
Vortag-Schlusskurs47,95

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}