Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,68EUR	03.11.	101	4.108,68
Frankfurt	40,47EUR	03.11.	1	40,47
Berlin	41,74EUR	03.11.
Düsseldorf	40,59EUR	03.11.
Hannover	41,80EUR	03.11.
München	41,86EUR	03.11.
L&S	40,63EUR	03.11.
Stuttgart	41,01EUR	03.11.
Quotrix	41,76EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	+0,72	+10,26	+1,09	+64,49	+136,56
Volatilität [%]	23,12	22,54	20,76	24,09	23,92	28,50
Sharpe-Ratio	-9,103	1,850	1,152	0,1888	0,7535	0,6867
Hoch	46,20	46,20	46,20	46,20	46,20	46,20
Tief	40,60	39,72	34,73	32,94	24,37	16,35
Hist. Kurs	43,10	40,34	36,85	40,19	24,70	17,18
∅-Preis	41,95	41,22	38,29	39,26	35,97	32,91
∅-Volumen	4,24 Tsd.	3,21 Tsd.	1,63 Tsd.	1,38 Tsd.	1,67 Tsd.	1,20 Tsd.
Max. Verlust [%]	-3,782	-3,782	-9,124	-21,47	-22,18	-41,80
Max. Verlustperiode (Handelstage)	4	10	64	188	274	624
Max. Verlustperiode (Kalendertage)	4	14	90	267	394	891

Quotes

Geld (03.11.)40,63
Brief (03.11.)41,09
Spread (in %)0,4600 (1,13 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs41,76
Tageshoch41,85
Tagestief40,60
Kurs (03.11.2025)40,63

Kursdaten Vortag

Vortag-Eröffnung41,63
Vortag-Hoch41,82
Vortag-Tief41,17
Vortag-Schlusskurs41,69

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}