Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,27EUR	13:09	1.250	45.337,50
Tradegate	35,78EUR	14:49	521	18.641,38
Lang & Schwarz	35,86EUR	20:39	481	17.248,66
Düsseldorf	35,72EUR	19:32
Hannover	35,74EUR	17:25
München	35,62EUR	08:04
Berlin	35,27EUR	08:04
Quotrix	35,63EUR	07:27
Stuttgart	35,78EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-11,91	-13,30	-9,44	+37,08	+112,88
Volatilität [%]	13,23	49,36	27,19	23,52	27,37	29,90
Sharpe-Ratio	-3,903	-2,824	-0,9633	-0,3592	0,4491	0,5863
Hoch	37,21	41,54	43,25	43,77	43,77	43,77
Tief	34,86	32,94	32,94	32,94	22,18	16,02
Hist. Kurs	36,38	40,71	41,36	39,60	26,16	16,85
∅-Preis	36,43	36,49	40,34	40,54	33,73	30,95
∅-Volumen	13,12 Tsd.	3,38 Tsd.	974,64	617,40	1,42 Tsd.	1,04 Tsd.
Max. Verlust [%]	-1,501	-17,34	-21,47	-22,18	-22,18	-41,80
Max. Verlustperiode (Handelstage)	3	20	61	142	149	624
Max. Verlustperiode (Kalendertage)	5	32	89	209	209	891

Quotes

Geld (20:39)35,86
Brief (20:39)36,21
Spread (in %)0,3500 (0,98 %)
Geld Stk.346
Brief Stk.346

Kursdaten

Eröffnungskurs36,09
Tageshoch36,38
Tagestief35,32
Kurs (20:39)35,86
Umsatz EUR17.248,66
Gehand. Stk.481

Kursdaten Vortag

Vortag-Eröffnung36,58
Vortag-Hoch37,13
Vortag-Tief34,86
Vortag-Schlusskurs36,09

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}