Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,47EUR	14:18	4	189,88
Quotrix	47,37EUR	14:51	1	47,37
Düsseldorf	47,89EUR	12:32
Frankfurt	47,45EUR	08:04
Hamburg	47,89EUR	08:09
Hannover	47,70EUR	08:01
L&S	47,24EUR	15:21
Stuttgart	47,46EUR	14:32
München	48,87EUR	04.02.
Berlin	43,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+6,64	+25,74	+13,18	+53,03	+101,45
Volatilität [%]	45,67	28,26	21,85	24,93	23,18	28,26
Sharpe-Ratio	-3,274	2,957	2,170	0,5661	0,6447	0,5657
Hoch	50,86	50,86	50,86	50,86	50,86	50,86
Tief	47,21	43,23	36,82	32,94	28,62	22,18
Hist. Kurs	48,77	44,30	37,57	41,74	30,87	23,45
∅-Preis	48,70	46,92	41,36	39,81	37,26	33,99
∅-Volumen	4,92 Tsd.	1,77 Tsd.	1,00 Tsd.	1,46 Tsd.	1,11 Tsd.	1,23 Tsd.
Max. Verlust [%]	-5,219	-5,219	-10,23	-20,11	-22,18	-41,80
Max. Verlustperiode (Handelstage)	2	4	43	167	313	624
Max. Verlustperiode (Kalendertage)	2	6	64	238	454	891

Quotes

Geld (15:21)47,24
Brief (15:21)47,33
Spread (in %)0,0900 (0,19 %)
Geld Stk.525
Brief Stk.525

Kursdaten

Eröffnungskurs47,55
Tageshoch48,40
Tagestief47,21
Kurs (15:21)47,24

Kursdaten Vortag

Vortag-Eröffnung48,24
Vortag-Hoch48,81
Vortag-Tief47,34
Vortag-Schlusskurs47,58

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}