Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	50,26EUR	19.06.	476	23.923,76
Tradegate	50,66EUR	19.06.	424	21.479,84
Frankfurt	50,64EUR	19.06.	20	1.012,80
Quotrix	50,12EUR	19.06.	2	100,24
Düsseldorf	50,18EUR	19.06.
Hamburg	50,22EUR	19.06.
Hannover	50,26EUR	19.06.
München	50,20EUR	19.06.
L&S	50,22EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+0,32	+19,63	+39,15	+54,29	+76,64
Volatilität [%]	17,76	26,96	27,14	24,20	23,42	28,48
Sharpe-Ratio	9,233	0,1906	1,423	1,398	0,6423	0,4670
Hoch	50,86	51,50	55,40	55,40	55,40	55,40
Tief	47,97	46,87	41,55	34,73	28,62	22,18
Hist. Kurs	48,59	50,06	41,98	36,09	32,55	28,43
∅-Preis	49,45	49,07	48,33	43,65	39,33	35,56
∅-Volumen	160,30	342,09	1,36 Tsd.	1,02 Tsd.	966,68	1,27 Tsd.
Max. Verlust [%]	-0,1646	-7,990	-12,82	-12,82	-22,18	-41,80
Max. Verlustperiode (Handelstage)	1	21	47	47	313	624
Max. Verlustperiode (Kalendertage)	3	29	67	67	454	891

Quotes

Geld (19.06.)50,22
Brief (19.06.)50,76
Spread (in %)0,5400 (1,08 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs50,22
Tageshoch50,46
Tagestief49,80
Kurs (19.06.2026)50,22

Kursdaten Vortag

Vortag-Eröffnung49,58
Vortag-Hoch50,86
Vortag-Tief49,47
Vortag-Schlusskurs50,30

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}