Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,80EUR	16:17	166	8.598,80
Frankfurt	51,76EUR	12:17	15	776,40
Düsseldorf	51,68EUR	16:30
Hamburg	51,70EUR	08:22
Hannover	52,50EUR	09:10
München	51,84EUR	08:00
L&S	51,38EUR	17:45
Quotrix	52,18EUR	07:27
Stuttgart	51,70EUR	17:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	-3,42	+8,81	+36,76	+59,32	+42,52
Volatilität [%]	20,78	26,52	27,19	24,59	23,47	28,46
Sharpe-Ratio	15,43	-1,181	0,7328	1,336	0,6963	0,3232
Hoch	52,62	53,70	55,40	55,40	55,40	55,40
Tief	49,02	49,02	44,89	36,82	28,62	22,18
Hist. Kurs	49,10	53,20	47,22	37,57	32,25	36,05
∅-Preis	50,78	50,94	49,51	45,42	40,11	36,05
∅-Volumen		3,85 Tsd.	1,63 Tsd.	1,31 Tsd.	957,05	1,33 Tsd.
Max. Verlust [%]	-0,1559	-7,707	-12,82	-12,82	-22,18	-41,80
Max. Verlustperiode (Handelstage)	1	22	76	76	313	624
Max. Verlustperiode (Kalendertage)	3	32	109	109	454	891

Quotes

Geld (17:45)51,38
Brief (17:45)52,24
Spread (in %)0,8600 (1,67 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs51,70
Tageshoch52,62
Tagestief51,34
Kurs (17:45)51,38

Kursdaten Vortag

Vortag-Eröffnung51,22
Vortag-Hoch52,52
Vortag-Tief51,14
Vortag-Schlusskurs51,70

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}