Alfa Laval AB Aktie - Aktienkurs - SE0000695876

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,42EUR	01.07.	15	531,30
Berlin	35,32EUR	01.07.
Düsseldorf	35,31EUR	01.07.
Frankfurt	35,28EUR	01.07.
Hannover	35,50EUR	01.07.
München	35,70EUR	01.07.
L&S	35,40EUR	01.07.
Quotrix	35,68EUR	01.07.
Stuttgart	35,27EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-5,22	-11,98	-13,64	+53,85	+81,31
Volatilität [%]	26,35	19,01	27,25	23,78	26,22	29,05
Sharpe-Ratio	0,3582	-3,262	-0,8591	-0,5687	0,5968	0,4824
Hoch	36,27	38,68	43,25	43,77	43,77	43,77
Tief	34,94	34,73	32,94	32,94	22,43	16,35
Hist. Kurs	35,42	37,35	40,22	40,99	23,01	19,53
∅-Preis	35,51	36,59	39,08	39,78	34,48	31,58
∅-Volumen		60,84	1,79 Tsd.	1,13 Tsd.	1,57 Tsd.	1,15 Tsd.
Max. Verlust [%]	-1,390	-8,533	-21,47	-22,18	-22,18	-41,80
Max. Verlustperiode (Handelstage)	1	16	104	185	185	624
Max. Verlustperiode (Kalendertage)	3	24	151	271	271	891

Quotes

Geld (01.07.)35,40
Brief (01.07.)35,87
Spread (in %)0,4700 (1,33 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs35,49
Tageshoch35,95
Tagestief35,22
Kurs (01.07.2025)35,40

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,19
Vortag-Tief35,10
Vortag-Schlusskurs35,47

Stammdaten

WertpapiertypAktie
ISINSE0000695876
WKN577335
HerkunftSchweden
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}