IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
197,00 EUR
+0,46 %
+0,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 194,70EUR | 19.06. | 80 | 15.576,00 |
| Tradegate | 197,00EUR | 19.06. | 56 | 11.032,00 |
| Düsseldorf | 194,70EUR | 19.06. | ||
| Frankfurt | 194,40EUR | 19.06. | ||
| Hamburg | 195,50EUR | 19.06. | ||
| München | 195,50EUR | 19.06. | ||
| Xetra | 197,80EUR | 19.06. | ||
| L&S | 194,70EUR | 19.06. | ||
| Quotrix | 195,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +11,24 | +29,61 | +30,98 | +3,96 | +8,84 |
| Volatilität [%] | 10,12 | 21,33 | 28,11 | 28,27 | 27,66 | 26,37 |
| Sharpe-Ratio | 23,97 | 5,712 | 1,959 | 1,022 | 0,1129 | 0,1201 |
| Hoch | 198,20 | 198,20 | 198,20 | 198,20 | 227,90 | 234,00 |
| Tief | 187,60 | 176,70 | 150,75 | 135,35 | 135,35 | 135,35 |
| Hist. Kurs | 187,60 | 177,10 | 152,00 | 150,40 | 189,50 | 181,00 |
| ∅-Preis | 192,67 | 185,44 | 172,96 | 158,97 | 181,37 | 187,41 |
| ∅-Volumen | 9,85 Tsd. | 12,38 Tsd. | 13,90 Tsd. | 19,41 Tsd. | 15,62 Tsd. | 14,29 Tsd. |
| Max. Verlust [%] | -2,741 | -12,50 | -15,37 | -40,57 | -41,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 55 | 115 | 562 | 892 | |
| Max. Verlustperiode (Kalendertage) | 6 | 81 | 168 | 813 | 1.284 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,900 | 1,43 % | 22.05.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (19.06.)194,70
- Brief (19.06.)196,50
- Spread (in %)1,800 (0,92 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs194,60
- Tageshoch197,00
- Tagestief194,60
- Kurs (19.06.2026)197,00
- Umsatz EUR11.032,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung196,70
- Vortag-Hoch198,20
- Vortag-Tief196,10
- Vortag-Schlusskurs196,10
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}