IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
186,70 EUR
+0,92 %
+1,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,70EUR | 09:30 | 1 | 186,70 |
| Düsseldorf | 184,90EUR | 09:31 | ||
| Frankfurt | 184,80EUR | 08:02 | ||
| Hamburg | 185,70EUR | 08:05 | ||
| München | 184,98EUR | 09:14 | ||
| L&S | 184,60EUR | 11:17 | ||
| Quotrix | 185,70EUR | 07:27 | ||
| Stuttgart | 184,80EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +13,36 | +29,34 | +17,24 | -2,15 | +0,38 |
| Volatilität [%] | 36,33 | 28,98 | 29,58 | 28,54 | 27,72 | 26,49 |
| Sharpe-Ratio | 0,3157 | 5,070 | 1,823 | 0,5960 | 0,0303 | 0,0535 |
| Hoch | 188,10 | 188,20 | 188,20 | 188,20 | 227,90 | 234,00 |
| Tief | 179,70 | 163,80 | 138,75 | 135,35 | 135,35 | 135,35 |
| Hist. Kurs | 184,80 | 164,70 | 144,35 | 159,25 | 190,80 | 186,00 |
| ∅-Preis | 183,88 | 175,42 | 163,93 | 156,09 | 181,67 | 187,47 |
| ∅-Volumen | 23,88 Tsd. | 14,57 Tsd. | 14,77 Tsd. | 19,76 Tsd. | 15,59 Tsd. | 14,32 Tsd. |
| Max. Verlust [%] | -2,219 | -2,648 | -12,50 | -21,04 | -40,57 | -41,11 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 55 | 185 | 530 | 860 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 81 | 266 | 769 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (11:19)184,70
- Brief (11:19)186,40
- Spread (in %)1,700 (0,92 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,70
- Tageshoch186,70
- Tagestief186,70
- Kurs (09:30)186,70
- Umsatz EUR186,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch185,00
- Vortag-Tief185,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}