IDEX Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,10EUR	09:32	12	2.509,20
Düsseldorf	208,00EUR	12:30
München	208,00EUR	08:04
Berlin	208,90EUR	14:05
Frankfurt	208,00EUR	09:15
Lang & Schwarz	208,10EUR	14:39
Quotrix	207,40EUR	07:57
Stuttgart	208,00EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,14	-5,68	+14,58	+10,75	+12,42
Volatilität [%]	11,58	19,98	19,90	22,61	23,88
Sharpe-Ratio	-2,897	-3,864	1,369	0,4580	0,1996
Hoch	210,40	226,40	227,90	227,90	234,00
Tief	205,10	205,10	177,00	173,50	159,00
Hist. Kurs	209,40	221,70	182,50	188,80	186,00
Gehand. Stk.	46,60 Tsd.	283,68 Tsd.	1,84 Mio.	3,25 Mio.	9,21 Mio.
Max. Verlust	-0,7641	-6,607	-8,820	-17,74	-23,50

Kennzahlen

IDEX Corp. hat im Geschäftsjahr 2023 bisher 2,333€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,333	2,560	1,22 %	11.01.2024
2022	2,324	2,520	1,18 %	12.10.2023
2021	2,259	2,340	1,20 %	13.10.2022
2020	1,776	2,120	0,99 %	14.10.2021
2019	1,776	2,000	1,21 %	14.10.2020

Quotes

Geld (14:27)208,10
Brief (14:27)209,70
Spread (in %)1,600 (0,77 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs208,90
Tageshoch209,10
Tagestief208,90
Kurs (09:32)209,10
Umsatz EUR2.509,20
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung210,30
Vortag-Hoch210,30
Vortag-Tief208,60
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypAktie
ISINUS45167R1041
WKN877444
BranchenAnlagenbau / Maschinenbau

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}