IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
212,60 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,20EUR | 03.11. | 20 | 4.244,00 |
| Düsseldorf | 212,60EUR | 03.11. | ||
| Frankfurt | 209,00EUR | 03.11. | ||
| Hamburg | 207,60EUR | 03.11. | ||
| Hannover | 207,60EUR | 03.11. | ||
| München | 211,60EUR | 03.11. | ||
| Xetra | 213,20EUR | 03.11. | ||
| L&S | 211,60EUR | 03.11. | ||
| Quotrix | 211,00EUR | 03.11. | ||
| Stuttgart | 211,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +3,10 | +15,04 | +45,72 | +16,97 | +8,47 |
| Volatilität [%] | 24,75 | 24,49 | 20,27 | 22,96 | 23,61 | 23,39 |
| Sharpe-Ratio | 4,834 | 1,532 | 1,328 | 1,650 | 0,2538 | 0,1007 |
| Hoch | 213,00 | 213,00 | 213,00 | 213,00 | 225,30 | 230,00 |
| Tief | 203,60 | 199,50 | 174,70 | 138,70 | 134,95 | 134,95 |
| Hist. Kurs | 208,60 | 206,20 | 184,80 | 145,90 | 181,75 | 196,00 |
| ∅-Preis | 211,28 | 208,76 | 195,71 | 179,62 | 180,93 | 186,92 |
| ∅-Volumen | 4,614 | 559,53 | 232,44 | 187,61 | ||
| Max. Verlust [%] | -1,596 | -5,268 | -8,855 | -11,62 | -40,10 | -40,81 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 39 | 658 | 995 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 46 | 57 | 949 | 1.431 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 2,527€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,527 | 2,900 | 1,36 % | 02.10.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Kursdaten
- Eröffnungskurs208,40
- Tageshoch213,00
- Tagestief208,40
- Kurs (03.11.2026)212,60
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch212,80
- Vortag-Tief207,80
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}