IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
151,45 EUR
+0,23 %
+0,35
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,95EUR | 11:35 | 5 | 764,75 |
| Berlin | 151,75EUR | 14:05 | ||
| Düsseldorf | 151,45EUR | 12:31 | ||
| Frankfurt | 151,00EUR | 08:01 | ||
| L&S | 151,25EUR | 14:56 | ||
| Quotrix | 151,75EUR | 07:27 | ||
| Stuttgart | 151,40EUR | 07:36 | ||
| München | 151,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +8,53 | +0,87 | -25,54 | -27,88 | |
| Volatilität [%] | 11,55 | 21,90 | 23,20 | 27,33 | 23,12 | |
| Sharpe-Ratio | -0,1289 | 4,305 | 0,0822 | -1,029 | -0,4395 | |
| Hoch | 153,40 | 154,15 | 159,95 | 216,20 | 225,30 | |
| Tief | 151,10 | 139,00 | 134,95 | 134,95 | 134,95 | |
| Hist. Kurs | 151,10 | 139,55 | 150,15 | 203,40 | 210,00 | |
| ∅-Preis | 151,40 | 149,40 | 144,93 | 159,54 | 185,17 | |
| ∅-Volumen | 5,912 | 21,54 | 93,74 | |||
| Max. Verlust [%] | -0,8855 | -2,132 | -15,18 | -37,35 | -40,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 103 | 226 | 439 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 143 | 321 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. 2,522€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,522 | 2,820 | 1,52 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (14:46)151,10
- Brief (14:46)152,60
- Spread (in %)1,500 (0,99 %)
- Geld Stk.20
- Brief Stk.60
Kursdaten
- Eröffnungskurs151,35
- Tageshoch151,45
- Tagestief151,35
- Kurs (12:31)151,45
Kursdaten Vortag
- Vortag-Eröffnung151,10
- Vortag-Hoch151,10
- Vortag-Tief151,10
- Vortag-Schlusskurs151,10
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}