IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
206,60 EUR
+0,78 %
+1,60
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 12:08 | 14 | 2.912,00 |
| Düsseldorf | 206,60EUR | 16:30 | ||
| Hamburg | 203,60EUR | 08:22 | ||
| München | 205,20EUR | 08:01 | ||
| L&S | 205,80EUR | 17:47 | ||
| Quotrix | 206,80EUR | 07:27 | ||
| Stuttgart | 205,80EUR | 17:18 | ||
| Xetra | 204,20EUR | 04.08. | 1 | 204,20 |
| Frankfurt | 205,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +5,41 | +16,23 | +48,05 | +1,97 | +8,17 |
| Volatilität [%] | 23,04 | 22,57 | 24,68 | 22,51 | 23,54 | 23,39 |
| Sharpe-Ratio | 2,944 | 2,289 | 1,192 | 1,712 | 0,0499 | 0,0918 |
| Hoch | 206,60 | 206,60 | 206,60 | 206,60 | 225,30 | 230,00 |
| Tief | 193,80 | 189,30 | 156,65 | 134,95 | 134,95 | 134,95 |
| Hist. Kurs | 202,80 | 196,00 | 177,75 | 139,55 | 202,60 | 191,00 |
| ∅-Preis | 202,44 | 196,29 | 181,17 | 163,88 | 180,47 | 186,09 |
| ∅-Volumen | 121,80 | 26,48 | 1,12 Tsd. | 559,53 | 232,13 | 187,61 |
| Max. Verlust [%] | -1,673 | -3,020 | -11,62 | -11,62 | -40,10 | -40,81 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 39 | 594 | 931 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 57 | 57 | 859 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,517€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,517 | 2,900 | 1,37 % | 06.07.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (17:31)205,80
- Brief (17:31)206,60
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs204,80
- Tageshoch206,60
- Tagestief204,00
- Kurs (16:30)206,60
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch205,00
- Vortag-Tief201,40
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}