IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
178,10 EUR
+1,14 %
+2,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,40EUR | 16:07 | 154 | 27.473,60 |
| Düsseldorf | 178,10EUR | 16:31 | ||
| Frankfurt | 179,50EUR | 08:06 | ||
| Hamburg | 180,35EUR | 08:09 | ||
| L&S | 178,40EUR | 17:14 | ||
| Quotrix | 180,35EUR | 07:27 | ||
| Stuttgart | 178,50EUR | 16:33 | ||
| München | 170,00EUR | 04.02. | ||
| Berlin | 152,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +15,61 | +27,62 | -6,36 | -14,38 | |
| Volatilität [%] | 35,04 | 25,65 | 20,28 | 26,37 | 23,05 | |
| Sharpe-Ratio | 13,14 | 5,945 | 2,271 | -0,2354 | -0,2100 | |
| Hoch | 179,65 | 179,65 | 179,65 | 202,90 | 225,30 | |
| Tief | 163,25 | 153,00 | 134,95 | 134,95 | 134,95 | |
| Hist. Kurs | 163,50 | 154,05 | 139,55 | 190,20 | 208,00 | |
| ∅-Preis | 168,10 | 163,20 | 146,73 | 154,34 | 183,08 | |
| ∅-Volumen | 13,20 | 65,24 | ||||
| Max. Verlust [%] | -0,0895 | -4,141 | -6,490 | -29,99 | -40,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 31 | 251 | 468 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 43 | 363 | 678 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (17:00)177,60
- Brief (17:00)179,25
- Spread (in %)1,650 (0,93 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs179,50
- Tageshoch179,65
- Tagestief178,10
- Kurs (16:31)178,10
Kursdaten Vortag
- Vortag-Eröffnung169,80
- Vortag-Hoch176,10
- Vortag-Tief169,35
- Vortag-Schlusskurs176,10
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}