IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
192,80 EUR
-0,21 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 192,80EUR | 18.09. | ||
| Frankfurt | 193,40EUR | 18.09. | ||
| Hamburg | 191,10EUR | 18.09. | ||
| München | 192,80EUR | 18.09. | ||
| Xetra | 193,20EUR | 18.09. | ||
| Tradegate | 193,00EUR | 18.09. | ||
| L&S | 191,60EUR | 18.09. | ||
| Quotrix | 193,60EUR | 18.09. | ||
| Stuttgart | 193,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -3,70 | +19,60 | +41,35 | -1,63 | +5,36 |
| Volatilität [%] | 8,846 | 19,32 | 23,39 | 22,76 | 23,67 | 23,44 |
| Sharpe-Ratio | -1,660 | -2,235 | 1,517 | 1,529 | 0,0115 | 0,0764 |
| Hoch | 193,30 | 201,40 | 207,80 | 207,80 | 225,30 | 230,00 |
| Tief | 189,10 | 189,10 | 156,65 | 134,95 | 134,95 | 134,95 |
| Hist. Kurs | 193,30 | 200,20 | 161,20 | 136,40 | 196,00 | 183,00 |
| ∅-Preis | 192,67 | 194,98 | 187,32 | 171,58 | 180,26 | 186,36 |
| ∅-Volumen | 4,721 | 559,53 | 231,83 | 187,32 | ||
| Max. Verlust [%] | -0,8277 | -5,958 | -8,855 | -11,62 | -40,10 | -40,81 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 26 | 39 | 627 | 964 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 37 | 57 | 904 | 1.386 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,517€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,517 | 2,900 | 1,37 % | 06.07.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (18.09.)193,10
- Brief (18.09.)196,40
- Spread (in %)3,300 (1,71 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs192,10
- Tageshoch193,20
- Tagestief192,00
- Kurs (18.09.2026)192,80
Kursdaten Vortag
- Vortag-Eröffnung192,10
- Vortag-Hoch193,20
- Vortag-Tief191,90
- Vortag-Schlusskurs193,20
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}