IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
144,20 EUR
-0,89 %
-1,30
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 12:04 | 111 | 16.150,50 |
| Berlin | 144,85EUR | 14:05 | ||
| Düsseldorf | 144,10EUR | 12:31 | ||
| Frankfurt | 143,95EUR | 08:02 | ||
| München | 144,40EUR | 08:04 | ||
| L&S | 144,20EUR | 14:53 | ||
| Quotrix | 144,50EUR | 07:27 | ||
| Stuttgart | 144,45EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +2,11 | -9,41 | -27,42 | -34,71 | -2,72 |
| Volatilität [%] | 62,60 | 30,19 | 28,74 | 32,01 | 26,29 | 25,15 |
| Sharpe-Ratio | 2,231 | 1,048 | -0,5662 | -0,8997 | -0,4766 | 0,0280 |
| Hoch | 154,25 | 154,25 | 173,20 | 225,10 | 234,00 | 234,00 |
| Tief | 141,10 | 135,50 | 130,75 | 130,75 | 84,38 | 84,38 |
| Hist. Kurs | 142,55 | 141,95 | 160,00 | 199,70 | 222,00 | 149,00 |
| ∅-Preis | 146,92 | 143,08 | 148,45 | 168,20 | 187,73 | 185,60 |
| ∅-Volumen | 6,64 Tsd. | 2,85 Tsd. | 2,77 Tsd. | 2,00 Tsd. | 1,52 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -3,674 | -3,674 | -21,70 | -39,81 | -41,05 | -41,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 237 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 175 | 343 | 1.067 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. 2,522€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,522 | 2,820 | 1,52 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (14:53)144,20
- Brief (14:53)145,50
- Spread (in %)1,300 (0,90 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs145,50
- Tageshoch145,50
- Tagestief143,70
- Kurs (14:53)144,20
Kursdaten Vortag
- Vortag-Eröffnung148,55
- Vortag-Hoch149,80
- Vortag-Tief144,80
- Vortag-Schlusskurs145,50
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}