IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
177,15 EUR
-0,76 %
-1,35
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,15EUR | 12:09 | 4 | 724,60 |
| Düsseldorf | 179,25EUR | 12:31 | ||
| Frankfurt | 179,50EUR | 08:06 | ||
| Hamburg | 180,35EUR | 08:09 | ||
| L&S | 177,15EUR | 15:17 | ||
| Quotrix | 180,35EUR | 07:27 | ||
| Stuttgart | 177,75EUR | 14:48 | ||
| München | 170,00EUR | 04.02. | ||
| Berlin | 152,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +15,33 | +27,22 | -5,55 | -15,64 | +12,83 |
| Volatilität [%] | 34,76 | 29,47 | 23,59 | 30,09 | 26,13 | 25,04 |
| Sharpe-Ratio | 12,83 | 5,865 | 2,117 | -0,0809 | -0,1519 | 0,1473 |
| Hoch | 180,25 | 180,25 | 180,25 | 209,30 | 226,70 | 234,00 |
| Tief | 160,95 | 151,10 | 130,75 | 130,75 | 84,38 | 84,38 |
| Hist. Kurs | 166,10 | 153,60 | 139,25 | 187,55 | 210,00 | 157,00 |
| ∅-Preis | 169,73 | 163,78 | 146,99 | 154,47 | 182,42 | 185,38 |
| ∅-Volumen | 1,24 Tsd. | 2,78 Tsd. | 2,14 Tsd. | 1,32 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -4,892 | -8,077 | -29,47 | -40,08 | -41,05 | |
| Max. Verlustperiode (Handelstage) | 8 | 48 | 251 | 468 | 805 | |
| Max. Verlustperiode (Kalendertage) | 12 | 68 | 363 | 678 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (15:17)177,15
- Brief (15:17)178,90
- Spread (in %)1,750 (0,99 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs179,40
- Tageshoch179,80
- Tagestief177,10
- Kurs (15:17)177,15
Kursdaten Vortag
- Vortag-Eröffnung169,75
- Vortag-Hoch180,25
- Vortag-Tief164,15
- Vortag-Schlusskurs178,50
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}