IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
142,20 EUR
+0,11 %
+0,15
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,70EUR | 20:17 | 408 | 58.221,60 |
| München | 143,30EUR | 18:06 | 8 | 1.146,40 |
| L&S | 142,20EUR | 22:00 | 5 | 711,00 |
| Düsseldorf | 141,50EUR | 19:30 | ||
| Frankfurt | 142,15EUR | 21:49 | ||
| Berlin | 142,90EUR | 21:48 | ||
| Quotrix | 142,95EUR | 07:27 | ||
| Stuttgart | 142,55EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -9,71 | -23,34 | -21,26 | -30,29 | -5,20 |
| Volatilität [%] | 26,72 | 46,29 | 35,88 | 31,97 | 26,35 | 25,62 |
| Sharpe-Ratio | 2,414 | -2,443 | -1,389 | -0,6594 | -0,3985 | 0,0085 |
| Hoch | 144,35 | 160,50 | 188,40 | 225,10 | 234,00 | 234,00 |
| Tief | 138,05 | 130,75 | 130,75 | 130,75 | 84,38 | 84,38 |
| Hist. Kurs | 140,60 | 157,50 | 185,50 | 180,60 | 204,00 | 150,00 |
| ∅-Preis | 141,53 | 142,38 | 156,09 | 177,18 | 192,03 | 186,10 |
| ∅-Volumen | 2,25 Tsd. | 1,61 Tsd. | 1,54 Tsd. | 1,21 Tsd. | 1,26 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -0,8890 | -15,24 | -27,42 | -39,36 | -40,61 | -40,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 188 | 694 | 694 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 274 | 998 | 998 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. bisher 2,514€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,514 | 2,820 | 1,47 % | 11.07.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (23:00)142,20
- Brief (23:00)143,35
- Spread (in %)1,150 (0,81 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs142,05
- Tageshoch143,60
- Tagestief141,30
- Kurs (22:00)142,20
- Umsatz EUR711,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung142,40
- Vortag-Hoch142,50
- Vortag-Tief140,75
- Vortag-Schlusskurs142,05
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}