IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
184,60 EUR
-0,49 %
-0,90
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,70EUR | 09:30 | 1 | 186,70 |
| Düsseldorf | 184,40EUR | 12:31 | ||
| Frankfurt | 184,80EUR | 08:02 | ||
| Hamburg | 185,70EUR | 08:05 | ||
| München | 184,98EUR | 09:14 | ||
| L&S | 184,60EUR | 13:35 | ||
| Quotrix | 185,70EUR | 07:27 | ||
| Stuttgart | 184,80EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +11,74 | +27,57 | +16,28 | -2,59 | +0,87 |
| Volatilität [%] | 17,83 | 29,03 | 24,60 | 26,83 | 25,87 | 25,29 |
| Sharpe-Ratio | -0,0523 | 5,016 | 2,141 | 0,6401 | 0,0252 | 0,0585 |
| Hoch | 187,20 | 190,20 | 190,20 | 190,20 | 226,70 | 234,00 |
| Tief | 179,70 | 162,80 | 138,15 | 130,75 | 84,38 | 84,38 |
| Hist. Kurs | 185,50 | 165,20 | 144,70 | 158,75 | 189,50 | 183,00 |
| ∅-Preis | 184,60 | 175,65 | 163,79 | 155,62 | 179,92 | 185,48 |
| ∅-Volumen | 3,20 Tsd. | 691,43 | 929,27 | 1,87 Tsd. | 1,24 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -1,294 | -3,098 | -12,09 | -21,70 | -40,08 | -41,05 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 186 | 530 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 57 | 267 | 769 | 1.251 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (13:35)184,60
- Brief (13:35)186,40
- Spread (in %)1,800 (0,98 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs185,50
- Tageshoch185,50
- Tagestief184,30
- Kurs (13:35)184,60
Kursdaten Vortag
- Vortag-Eröffnung184,30
- Vortag-Hoch186,40
- Vortag-Tief183,60
- Vortag-Schlusskurs185,50
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}