IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
205,80 EUR
-0,10 %
-0,20
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 12:08 | 14 | 2.912,00 |
| Düsseldorf | 206,60EUR | 16:30 | ||
| Hamburg | 203,60EUR | 08:22 | ||
| München | 205,20EUR | 08:01 | ||
| L&S | 205,80EUR | 17:47 | ||
| Quotrix | 206,80EUR | 07:27 | ||
| Stuttgart | 205,80EUR | 17:18 | ||
| Xetra | 204,20EUR | 04.08. | 1 | 204,20 |
| Frankfurt | 205,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +4,63 | +14,17 | +47,79 | +3,99 | +7,75 |
| Volatilität [%] | 20,90 | 20,37 | 22,80 | 23,13 | 25,20 | 25,35 |
| Sharpe-Ratio | 15,03 | 2,583 | 1,198 | 1,707 | 0,0999 | 0,1075 |
| Hoch | 209,00 | 209,00 | 209,00 | 209,00 | 226,70 | 234,00 |
| Tief | 193,80 | 188,40 | 154,20 | 130,75 | 84,38 | 84,38 |
| Hist. Kurs | 195,90 | 196,70 | 180,25 | 139,25 | 197,90 | 191,00 |
| ∅-Preis | 200,88 | 196,18 | 181,64 | 164,25 | 179,96 | 185,83 |
| ∅-Volumen | 393,92 | 1,59 Tsd. | 1,17 Tsd. | 1,21 Tsd. | ||
| Max. Verlust [%] | -0,5478 | -3,864 | -12,09 | -12,09 | -40,08 | -41,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 48 | 594 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 68 | 859 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,517€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,517 | 2,900 | 1,37 % | 06.07.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (17:46)205,60
- Brief (17:46)206,20
- Spread (in %)0,6000 (0,29 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs204,60
- Tageshoch207,60
- Tagestief202,20
- Kurs (17:47)205,80
Kursdaten Vortag
- Vortag-Eröffnung200,80
- Vortag-Hoch206,60
- Vortag-Tief199,30
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}