IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
149,05 EUR
-0,86 %
-1,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 152,70EUR | 01.07. | 50 | 7.635,00 |
| Tradegate | 149,05EUR | 01.07. | 17 | 2.533,85 |
| Düsseldorf | 152,80EUR | 01.07. | ||
| München | 149,35EUR | 01.07. | ||
| Berlin | 153,25EUR | 01.07. | ||
| L&S | 152,00EUR | 01.07. | ||
| Quotrix | 148,75EUR | 01.07. | ||
| Stuttgart | 148,45EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -7,05 | -26,68 | -19,45 | -14,83 | +7,23 |
| Volatilität [%] | 13,48 | 18,24 | 35,73 | 31,85 | 26,60 | 26,72 |
| Sharpe-Ratio | -2,567 | -4,251 | -1,585 | -0,5545 | -0,1294 | 0,1244 |
| Hoch | 152,20 | 162,40 | 217,00 | 225,30 | 234,00 | 234,00 |
| Tief | 149,05 | 149,05 | 140,50 | 140,50 | 140,50 | 138,00 |
| Hist. Kurs | 151,15 | 160,35 | 203,30 | 185,05 | 175,00 | 139,00 |
| ∅-Preis | 150,61 | 155,61 | 173,73 | 184,17 | 196,83 | 191,08 |
| ∅-Volumen | 22,27 Tsd. | 24,55 Tsd. | 16,75 Tsd. | 13,97 Tsd. | 16,09 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -1,059 | -7,685 | -34,25 | -36,73 | -38,02 | -38,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 103 | 147 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 150 | 217 | 930 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. bisher 2,573€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,573 | 2,820 | 1,46 % | 19.05.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (01.07.)151,30
- Brief (01.07.)154,40
- Spread (in %)3,100 (2,05 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs149,40
- Tageshoch149,40
- Tagestief149,05
- Kurs (01.07.2025)149,05
- Umsatz EUR2.533,85
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch152,20
- Vortag-Tief150,10
- Vortag-Schlusskurs150,35
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}