IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
142,60 EUR
-0,90 %
-1,30
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,60EUR | 19:24 | 373 | 53.189,80 |
| München | 143,30EUR | 18:06 | 8 | 1.146,40 |
| L&S | 141,60EUR | 19:55 | 5 | 708,00 |
| Düsseldorf | 141,50EUR | 19:30 | ||
| Frankfurt | 142,25EUR | 08:00 | ||
| Berlin | 142,20EUR | 19:35 | ||
| Quotrix | 142,95EUR | 07:27 | ||
| Stuttgart | 142,25EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -9,95 | -23,95 | -21,39 | -32,74 | -7,40 |
| Volatilität [%] | 16,80 | 42,12 | 35,61 | 32,46 | 27,23 | 26,74 |
| Sharpe-Ratio | 6,082 | -2,519 | -1,378 | -0,6144 | -0,4058 | 0,0045 |
| Hoch | 144,70 | 161,20 | 189,00 | 225,30 | 234,00 | 234,00 |
| Tief | 140,00 | 135,75 | 135,75 | 135,75 | 135,75 | 135,75 |
| Hist. Kurs | 141,55 | 158,35 | 187,50 | 181,40 | 212,00 | 154,00 |
| ∅-Preis | 142,24 | 142,83 | 156,93 | 178,45 | 194,23 | 190,23 |
| ∅-Volumen | 8,21 Tsd. | 19,98 Tsd. | 16,26 Tsd. | 14,80 Tsd. | 16,14 Tsd. | 12,76 Tsd. |
| Max. Verlust [%] | -0,7418 | -15,15 | -27,57 | -39,72 | -40,96 | -40,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 188 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 180 | 274 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. bisher 2,514€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,514 | 2,820 | 1,47 % | 11.07.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (19:39)141,55
- Brief (19:39)142,70
- Spread (in %)1,150 (0,81 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs143,95
- Tageshoch143,95
- Tagestief142,60
- Kurs (19:24)142,60
- Umsatz EUR53.189,80
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung141,50
- Vortag-Hoch143,90
- Vortag-Tief141,50
- Vortag-Schlusskurs143,90
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}