IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
151,00 EUR
-1,34 %
-2,05
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 13:53 | 28 | 4.228,00 |
| Düsseldorf | 149,45EUR | 16:30 | ||
| München | 151,20EUR | 08:00 | ||
| Berlin | 151,40EUR | 17:40 | ||
| Frankfurt | 149,95EUR | 08:01 | ||
| Lang & Schwarz | 150,00EUR | 18:31 | ||
| Quotrix | 150,60EUR | 07:27 | ||
| Stuttgart | 147,70EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -10,01 | -23,49 | -27,61 | -19,25 | +4,14 |
| Volatilität [%] | 25,88 | 59,66 | 37,37 | 31,11 | 26,71 | 27,43 |
| Sharpe-Ratio | 5,347 | -1,675 | -1,272 | -0,9029 | -0,1872 | 0,1093 |
| Hoch | 154,25 | 168,90 | 225,30 | 225,30 | 234,00 | 234,00 |
| Tief | 145,95 | 140,50 | 140,50 | 140,50 | 140,50 | 134,00 |
| Hist. Kurs | 149,70 | 167,80 | 197,35 | 208,60 | 187,00 | 145,00 |
| ∅-Preis | 151,91 | 153,07 | 191,77 | 190,48 | 197,74 | 191,29 |
| ∅-Volumen | 6,02 Tsd. | 18,33 Tsd. | 16,63 Tsd. | 14,42 Tsd. | 15,79 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -1,070 | -15,45 | -36,73 | -36,73 | -38,02 | -38,02 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 127 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 179 | 868 | 868 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. bisher 2,679€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,679 | 2,760 | 1,28 % | 17.01.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (18:17)150,40
- Brief (18:17)151,65
- Spread (in %)1,250 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs151,85
- Tageshoch151,85
- Tagestief151,00
- Kurs (13:53)151,00
- Umsatz EUR4.228,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung153,80
- Vortag-Hoch153,80
- Vortag-Tief153,05
- Vortag-Schlusskurs153,05
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}