IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
146,15 EUR
-1,38 %
-2,05
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,15EUR | 03.11. | 189 | 27.622,35 |
| L&S | 145,50EUR | 03.11. | 25 | 3.637,50 |
| Düsseldorf | 145,90EUR | 03.11. | ||
| Frankfurt | 145,90EUR | 03.11. | ||
| München | 148,20EUR | 03.11. | ||
| Berlin | 147,35EUR | 03.11. | ||
| Quotrix | 149,15EUR | 03.11. | ||
| Stuttgart | 145,85EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,95 | -7,27 | -27,07 | -35,33 | -1,25 |
| Volatilität [%] | 70,98 | 35,99 | 27,62 | 32,89 | 27,09 | 26,50 |
| Sharpe-Ratio | 1,920 | 1,259 | -0,3680 | -0,8146 | -0,4515 | 0,0588 |
| Hoch | 154,25 | 154,25 | 171,55 | 225,30 | 234,00 | 234,00 |
| Tief | 142,00 | 138,05 | 135,35 | 135,35 | 135,35 | 135,35 |
| Hist. Kurs | 145,35 | 143,35 | 157,60 | 200,40 | 226,00 | 148,00 |
| ∅-Preis | 147,15 | 143,54 | 149,21 | 169,51 | 189,91 | 188,82 |
| ∅-Volumen | 62,94 Tsd. | 34,35 Tsd. | 24,19 Tsd. | 20,45 Tsd. | 17,28 Tsd. | 13,93 Tsd. |
| Max. Verlust [%] | -2,760 | -4,361 | -21,04 | -39,88 | -41,11 | -41,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 236 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 171 | 340 | 1.053 | 1.053 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2024 2,522€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,522 | 2,820 | 1,52 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (03.11.)144,60
- Brief (03.11.)147,55
- Spread (in %)2,950 (2,04 %)
- Geld Stk.69
- Brief Stk.67
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,80
- Tagestief146,15
- Kurs (03.11.2025)146,15
- Umsatz EUR27.622,35
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch148,20
- Vortag-Tief148,20
- Vortag-Schlusskurs148,20
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}