IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
206,80 EUR
+1,87 %
+3,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 12:08 | 14 | 2.912,00 |
| Düsseldorf | 205,60EUR | 19:30 | ||
| Hamburg | 203,60EUR | 08:22 | ||
| München | 205,20EUR | 08:01 | ||
| Xetra | 206,40EUR | 17:35 | ||
| L&S | 206,00EUR | 19:45 | ||
| Quotrix | 206,80EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 19:18 | ||
| Frankfurt | 205,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +4,76 | +14,67 | +50,56 | +1,22 | +7,71 |
| Volatilität [%] | 35,55 | 27,05 | 25,20 | 25,04 | 26,46 | 26,83 |
| Sharpe-Ratio | -3,370 | 1,219 | 0,9847 | 1,596 | 0,0492 | 0,1017 |
| Hoch | 211,00 | 211,00 | 211,00 | 211,00 | 226,30 | 232,00 |
| Tief | 196,30 | 191,50 | 158,65 | 135,45 | 135,45 | 135,45 |
| Hist. Kurs | 207,00 | 197,40 | 180,35 | 137,35 | 204,30 | 192,00 |
| ∅-Preis | 203,72 | 196,73 | 181,89 | 164,61 | 181,48 | 187,77 |
| ∅-Volumen | 4,97 Tsd. | 1,59 Tsd. | 545,82 | 417,30 | 360,74 | 271,64 |
| Max. Verlust [%] | -2,705 | -2,989 | -12,11 | -12,11 | -40,15 | -41,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 52 | 592 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 76 | 76 | 865 | 1.362 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,517€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,517 | 2,900 | 1,37 % | 06.07.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (19:42)206,00
- Brief (19:42)206,20
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs206,80
- Tageshoch206,80
- Tagestief206,80
- Kurs (07:27)206,80
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch203,00
- Vortag-Tief203,00
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}