IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
195,20 EUR
-0,61 %
-1,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 194,70EUR | 19.06. | 80 | 15.576,00 |
| Tradegate | 197,00EUR | 19.06. | 56 | 11.032,00 |
| Düsseldorf | 194,70EUR | 19.06. | ||
| Frankfurt | 194,40EUR | 19.06. | ||
| Hamburg | 195,50EUR | 19.06. | ||
| München | 195,50EUR | 19.06. | ||
| Xetra | 197,80EUR | 19.06. | ||
| L&S | 194,70EUR | 19.06. | ||
| Quotrix | 195,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +10,34 | +28,63 | +28,84 | +1,93 | +7,25 |
| Volatilität [%] | 17,51 | 24,05 | 26,42 | 27,17 | 26,49 | 26,76 |
| Sharpe-Ratio | 10,85 | 4,694 | 2,008 | 1,002 | 0,0816 | 0,1118 |
| Hoch | 196,40 | 196,40 | 196,40 | 196,40 | 226,30 | 232,00 |
| Tief | 187,90 | 175,30 | 151,60 | 135,45 | 135,45 | 135,45 |
| Hist. Kurs | 187,90 | 176,90 | 151,75 | 151,50 | 191,50 | 182,00 |
| ∅-Preis | 192,78 | 185,28 | 173,04 | 159,05 | 181,33 | 187,55 |
| ∅-Volumen | 7,622 | 260,35 | 354,57 | 326,82 | 242,14 | |
| Max. Verlust [%] | -0,6110 | -2,361 | -12,11 | -15,10 | -40,15 | -41,62 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 52 | 113 | 560 | 906 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 76 | 167 | 819 | 1.316 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,900 | 1,43 % | 22.05.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (19.06.)194,50
- Brief (19.06.)196,70
- Spread (in %)2,200 (1,13 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs195,20
- Tageshoch195,20
- Tagestief195,20
- Kurs (19.06.2026)195,20
Kursdaten Vortag
- Vortag-Eröffnung196,40
- Vortag-Hoch196,40
- Vortag-Tief196,40
- Vortag-Schlusskurs196,40
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}