IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
211,00 EUR
+0,09 %
+0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,20EUR | 03.11. | 20 | 4.244,00 |
| Düsseldorf | 212,60EUR | 03.11. | ||
| Frankfurt | 209,00EUR | 03.11. | ||
| Hamburg | 207,60EUR | 03.11. | ||
| Hannover | 207,60EUR | 03.11. | ||
| München | 211,60EUR | 03.11. | ||
| Xetra | 213,20EUR | 03.11. | ||
| L&S | 211,60EUR | 03.11. | ||
| Quotrix | 211,00EUR | 03.11. | ||
| Stuttgart | 211,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +3,23 | +13,50 | +41,47 | +16,06 | +5,50 |
| Volatilität [%] | 38,14 | 23,29 | 21,24 | 24,46 | 26,36 | 26,80 |
| Sharpe-Ratio | 5,563 | 1,675 | 1,148 | 1,447 | 0,2444 | 0,0992 |
| Hoch | 213,20 | 213,20 | 213,20 | 213,20 | 226,30 | 232,00 |
| Tief | 203,80 | 202,20 | 175,30 | 139,30 | 135,45 | 135,45 |
| Hist. Kurs | 203,80 | 204,40 | 185,90 | 149,15 | 181,80 | 200,00 |
| ∅-Preis | 210,68 | 209,17 | 196,15 | 180,07 | 181,88 | 188,52 |
| ∅-Volumen | 2,55 Tsd. | 607,43 | 445,25 | 360,85 | 375,38 | 286,24 |
| Max. Verlust [%] | -1,126 | -4,802 | -8,795 | -12,11 | -40,15 | -41,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 52 | 655 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 76 | 955 | 1.452 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. 2,527€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
IDEX Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,527 | 2,900 | 1,36 % | 02.10.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (03.11.)210,60
- Brief (03.11.)213,60
- Spread (in %)3,000 (1,42 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs211,00
- Tageshoch211,00
- Tagestief211,00
- Kurs (03.11.2026)211,00
Kursdaten Vortag
- Vortag-Eröffnung210,80
- Vortag-Hoch210,80
- Vortag-Tief210,80
- Vortag-Schlusskurs210,80
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}