IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
149,15 EUR
+1,19 %
+1,75
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,15EUR | 03.11. | 189 | 27.622,35 |
| L&S | 145,50EUR | 03.11. | 25 | 3.637,50 |
| Düsseldorf | 145,90EUR | 03.11. | ||
| Frankfurt | 145,90EUR | 03.11. | ||
| München | 148,20EUR | 03.11. | ||
| Berlin | 147,35EUR | 03.11. | ||
| Quotrix | 149,15EUR | 03.11. | ||
| Stuttgart | 145,85EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +5,44 | -3,74 | -24,48 | -33,42 | -3,77 |
| Volatilität [%] | 42,63 | 25,87 | 27,26 | 31,72 | 26,52 | 26,61 |
| Sharpe-Ratio | 2,404 | 2,033 | -0,3070 | -0,8474 | -0,4694 | 0,0208 |
| Hoch | 150,30 | 150,30 | 171,40 | 225,70 | 232,00 | 232,00 |
| Tief | 143,50 | 138,15 | 135,45 | 135,45 | 135,45 | 135,45 |
| Hist. Kurs | 145,10 | 141,45 | 154,95 | 197,50 | 224,00 | 155,00 |
| ∅-Preis | 146,10 | 143,35 | 148,94 | 169,78 | 190,03 | 187,93 |
| ∅-Volumen | 1,45 Tsd. | 345,48 | 449,86 | 517,35 | 306,20 | 218,45 |
| Max. Verlust [%] | -1,929 | -3,795 | -20,97 | -39,99 | -41,62 | -41,62 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 230 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 171 | 339 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. 2,522€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,522 | 2,820 | 1,52 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs149,15
- Tageshoch149,15
- Tagestief149,15
- Kurs (03.11.2025)149,15
Kursdaten Vortag
- Vortag-Eröffnung147,40
- Vortag-Hoch147,40
- Vortag-Tief147,40
- Vortag-Schlusskurs147,40
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}