IDEX Corp. Aktie - Aktienkurs - US45167R1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,20EUR	03.11.	20	4.244,00
Düsseldorf	212,60EUR	03.11.
Frankfurt	209,00EUR	03.11.
Hamburg	207,60EUR	03.11.
Hannover	207,60EUR	03.11.
München	211,60EUR	03.11.
Xetra	213,20EUR	03.11.
L&S	211,60EUR	03.11.
Quotrix	211,00EUR	03.11.
Stuttgart	211,80EUR	03.11.

Statistiken

	7 Tage	1 Monat
Performance [%]	+1,81	+3,09
Volatilität [%]	10,96	23,35
Sharpe-Ratio	11,74	1,734
Hoch	215,40	215,40
Tief	208,40	201,80
Hist. Kurs	209,40	206,80
∅-Preis	211,88	209,19
∅-Volumen	2,41 Tsd.	1,37 Tsd.
Max. Verlust [%]	-0,2825	-5,436
Max. Verlustperiode (Handelstage)	1	12
Max. Verlustperiode (Kalendertage)	1	16

Kennzahlen

IDEX Corp. hat für das Geschäftsjahr 2025 2,527€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,527	2,900	1,36 %	02.10.2026
2024	2,519	2,820	1,53 %	10.10.2025
2023	2,480	2,710	1,28 %	11.10.2024
2022	2,324	2,520	1,18 %	12.10.2023
2021	2,259	2,340	1,20 %	13.10.2022

Kursdaten

Eröffnungskurs211,00
Tageshoch213,20
Tagestief211,00
Kurs (03.11.2026)213,20

Kursdaten Vortag

Vortag-Eröffnung210,40
Vortag-Hoch213,80
Vortag-Tief210,20
Vortag-Schlusskurs213,80

Stammdaten

WertpapiertypAktie
ISINUS45167R1041
WKN877444
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}