IDEX Corp. Aktie - Aktienkurs - US45167R1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,00EUR	12:08	14	2.912,00
Düsseldorf	206,60EUR	16:30
Hamburg	203,60EUR	08:22
München	205,20EUR	08:01
L&S	205,80EUR	17:47
Quotrix	206,80EUR	07:27
Stuttgart	205,80EUR	17:18
Xetra	204,20EUR	04.08.	1	204,20
Frankfurt	205,60EUR	04.08.

Statistiken

	7 Tage	1 Monat
Performance [%]	+1,19	+3,97
Volatilität [%]	21,87	18,41
Sharpe-Ratio	3,399	2,394
Hoch	204,20	204,20
Tief	198,50	190,10
Hist. Kurs	201,80	196,40
∅-Preis	202,06	196,02
∅-Volumen	2,34 Tsd.	2,82 Tsd.
Max. Verlust [%]	-1,724	-3,208
Max. Verlustperiode (Handelstage)	2	14
Max. Verlustperiode (Kalendertage)	4	20

Kennzahlen

Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,517€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,517	2,900	1,37 %	06.07.2026
2024	2,519	2,820	1,53 %	10.10.2025
2023	2,480	2,710	1,28 %	11.10.2024
2022	2,324	2,520	1,18 %	12.10.2023
2021	2,259	2,340	1,20 %	13.10.2022

Quotes

Geld (17:31)205,80
Brief (17:31)206,40
Spread (in %)0,6000 (0,29 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs203,60
Tageshoch204,20
Tagestief203,60
Kurs (04.08.2026)204,20
Umsatz EUR204,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung201,80
Vortag-Hoch201,80
Vortag-Tief201,80
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypAktie
ISINUS45167R1041
WKN877444
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

IDEX Corp.