IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
162,58 EUR
-1,40 %
-2,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 157,90EUR | 20.03. | 360 | 56.844,00 |
| Tradegate | 159,25EUR | 20.03. | 42 | 6.688,50 |
| Düsseldorf | 159,40EUR | 20.03. | ||
| Hamburg | 161,20EUR | 20.03. | ||
| München | 162,58EUR | 20.03. | ||
| L&S | 158,95EUR | 20.03. | ||
| Quotrix | 161,80EUR | 20.03. | ||
| Stuttgart | 159,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -8,04 | +18,63 | -3,63 | -20,30 | -3,23 |
| Volatilität [%] | 10,13 | 18,28 | 19,48 | 25,82 | 21,19 | 21,15 |
| Sharpe-Ratio | -6,676 | -5,840 | 1,749 | -0,0911 | -0,3438 | -0,0191 |
| Hoch | 164,88 | 178,84 | 179,50 | 179,50 | 224,60 | 230,00 |
| Tief | 162,58 | 162,58 | 135,90 | 135,90 | 135,90 | 135,90 |
| Hist. Kurs | 164,72 | 176,80 | 137,05 | 168,70 | 204,00 | 168,00 |
| ∅-Preis | 164,47 | 171,76 | 155,86 | 154,22 | 182,54 | 187,32 |
| ∅-Volumen | 314,23 | 240,22 | 274,25 | 236,88 | ||
| Max. Verlust [%] | -1,395 | -9,092 | -9,426 | -20,14 | -39,36 | -40,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 26 | 175 | 499 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 36 | 252 | 717 | 1.225 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (20.03.)158,24
- Brief (20.03.)160,10
- Spread (in %)1,860 (1,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs162,58
- Tageshoch162,58
- Tagestief162,58
- Kurs (20.03.2026)162,58
Kursdaten Vortag
- Vortag-Eröffnung164,88
- Vortag-Hoch164,88
- Vortag-Tief164,88
- Vortag-Schlusskurs164,88
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}