IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
184,98 EUR
+0,23 %
+0,42
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,70EUR | 09:30 | 1 | 186,70 |
| Düsseldorf | 184,40EUR | 12:31 | ||
| Frankfurt | 184,80EUR | 08:02 | ||
| Hamburg | 185,70EUR | 08:05 | ||
| München | 184,98EUR | 09:14 | ||
| L&S | 184,70EUR | 12:50 | ||
| Quotrix | 185,70EUR | 07:27 | ||
| Stuttgart | 184,80EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +12,18 | +26,92 | +16,01 | -2,36 | -1,61 |
| Volatilität [%] | 12,00 | 28,26 | 22,16 | 21,36 | 21,39 | 21,43 |
| Sharpe-Ratio | -7,445 | 4,972 | 2,230 | 0,6964 | -0,0267 | -0,0028 |
| Hoch | 186,50 | 187,62 | 187,62 | 187,62 | 224,60 | 230,00 |
| Tief | 184,24 | 164,90 | 140,20 | 135,90 | 135,90 | 135,90 |
| Hist. Kurs | 186,50 | 164,90 | 145,75 | 159,45 | 189,45 | 188,00 |
| ∅-Preis | 184,89 | 175,43 | 163,86 | 156,07 | 181,41 | 187,12 |
| ∅-Volumen | 44,67 | 321,41 | 224,34 | 262,33 | 238,18 | |
| Max. Verlust [%] | -1,212 | -1,968 | -11,51 | -20,14 | -39,36 | -40,78 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 175 | 529 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 75 | 252 | 764 | 1.272 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (12:32)184,72
- Brief (12:32)186,42
- Spread (in %)1,700 (0,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs184,98
- Tageshoch184,98
- Tagestief184,98
- Kurs (09:14)184,98
Kursdaten Vortag
- Vortag-Eröffnung184,56
- Vortag-Hoch184,56
- Vortag-Tief184,56
- Vortag-Schlusskurs184,56
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}