IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
148,20 EUR
+0,17 %
+0,25
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,15EUR | 03.11. | 189 | 27.622,35 |
| L&S | 145,50EUR | 03.11. | 25 | 3.637,50 |
| Düsseldorf | 145,90EUR | 03.11. | ||
| Frankfurt | 145,90EUR | 03.11. | ||
| München | 148,20EUR | 03.11. | ||
| Berlin | 147,35EUR | 03.11. | ||
| Quotrix | 149,15EUR | 03.11. | ||
| Stuttgart | 145,85EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +5,37 | -3,80 | -25,06 | -33,84 | -3,78 |
| Volatilität [%] | 19,33 | 17,86 | 20,71 | 27,20 | 20,93 | 21,39 |
| Sharpe-Ratio | 5,131 | 3,527 | -0,3749 | -1,010 | -0,6476 | -0,0233 |
| Hoch | 148,20 | 148,20 | 170,55 | 224,00 | 230,00 | 230,00 |
| Tief | 144,75 | 138,30 | 135,90 | 135,90 | 135,90 | 135,90 |
| Hist. Kurs | 145,60 | 140,65 | 154,05 | 197,75 | 224,00 | 154,02 |
| ∅-Preis | 146,20 | 143,21 | 149,22 | 169,55 | 189,67 | 187,45 |
| ∅-Volumen | 136,40 | 143,81 | 232,17 | 207,25 | ||
| Max. Verlust [%] | -0,5838 | -3,321 | -20,14 | -39,20 | -40,78 | -40,78 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 235 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 170 | 339 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. 2,522€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,522 | 2,820 | 1,52 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (03.11.)145,60
- Brief (03.11.)146,50
- Spread (in %)0,9000 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs148,20
- Tageshoch148,20
- Tagestief148,20
- Kurs (03.11.2025)148,20
Kursdaten Vortag
- Vortag-Eröffnung147,95
- Vortag-Hoch147,95
- Vortag-Tief147,95
- Vortag-Schlusskurs147,95
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}