IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
170,00 EUR
+1,55 %
+2,60
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,40EUR | 16:07 | 154 | 27.473,60 |
| Düsseldorf | 178,10EUR | 16:31 | ||
| Frankfurt | 179,50EUR | 08:06 | ||
| Hamburg | 180,35EUR | 08:09 | ||
| L&S | 178,40EUR | 17:14 | ||
| Quotrix | 180,35EUR | 07:27 | ||
| Stuttgart | 178,50EUR | 16:33 | ||
| München | 170,00EUR | 04.02. | ||
| Berlin | 152,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +11,26 | +23,10 | -11,57 | -17,48 | +6,25 |
| Volatilität [%] | 10,40 | 20,36 | 17,17 | 24,94 | 20,78 | 21,04 |
| Sharpe-Ratio | 22,40 | 5,962 | 2,369 | -0,4481 | -0,2991 | 0,0678 |
| Hoch | 170,00 | 171,45 | 171,45 | 209,90 | 224,60 | 230,00 |
| Tief | 163,75 | 152,80 | 135,90 | 135,90 | 135,90 | 135,90 |
| Hist. Kurs | 163,75 | 152,80 | 138,10 | 192,25 | 206,00 | 160,00 |
| ∅-Preis | 166,45 | 163,22 | 147,23 | 155,18 | 184,07 | 187,12 |
| ∅-Volumen | 1,40 Tsd. | 401,59 | 281,82 | 274,25 | 237,25 | |
| Max. Verlust [%] | -4,491 | -5,398 | -29,15 | -39,36 | -40,78 | |
| Max. Verlustperiode (Handelstage) | 9 | 47 | 252 | 467 | 820 | |
| Max. Verlustperiode (Kalendertage) | 13 | 67 | 364 | 673 | 1.181 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (16:58)177,10
- Brief (16:58)178,50
- Spread (in %)1,400 (0,79 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs170,00
- Tageshoch170,00
- Tagestief170,00
- Kurs (04.02.2026)170,00
Kursdaten Vortag
- Vortag-Eröffnung167,40
- Vortag-Hoch167,40
- Vortag-Tief167,40
- Vortag-Schlusskurs167,40
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}