IDEX Corp. Aktie - Aktienkurs - US45167R1041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,70EUR	09:30	1	186,70
Düsseldorf	184,40EUR	12:31
Frankfurt	184,80EUR	08:02
Hamburg	185,70EUR	08:05
München	184,98EUR	09:14
L&S	184,70EUR	12:50
Quotrix	185,70EUR	07:27
Stuttgart	184,80EUR	12:32

Statistiken

	7 Tage	1 Monat
Performance [%]		+13,02
Volatilität [%]	25,84	28,16
Sharpe-Ratio	-0,6927	5,381
Hoch	185,70	185,70
Tief	182,10	164,30
Hist. Kurs	185,70	164,30
∅-Preis	184,23	174,75
∅-Volumen
Max. Verlust [%]	-1,939	-2,806
Max. Verlustperiode (Handelstage)	3	4
Max. Verlustperiode (Kalendertage)	6	6

Kennzahlen

Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,446	2,840	1,46 %	16.01.2026
2024	2,519	2,820	1,53 %	10.10.2025
2023	2,480	2,710	1,28 %	11.10.2024
2022	2,324	2,520	1,18 %	12.10.2023
2021	2,259	2,340	1,20 %	13.10.2022

Quotes

Geld (12:32)184,30
Brief (12:32)186,60
Spread (in %)2,300 (1,25 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs185,70
Tageshoch185,70
Tagestief185,70
Kurs (08:05)185,70

Kursdaten Vortag

Vortag-Eröffnung185,30
Vortag-Hoch185,30
Vortag-Tief185,30
Vortag-Schlusskurs185,30

Stammdaten

WertpapiertypAktie
ISINUS45167R1041
WKN877444
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

IDEX Corp.