IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
147,70 EUR
-2,54 %
-3,85
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 13:53 | 28 | 4.228,00 |
| Lang & Schwarz | 151,10EUR | 21:45 | 2 | 302,20 |
| Düsseldorf | 150,40EUR | 19:30 | ||
| München | 151,20EUR | 08:00 | ||
| Berlin | 151,35EUR | 20:21 | ||
| Frankfurt | 149,95EUR | 08:01 | ||
| Quotrix | 150,60EUR | 07:27 | ||
| Stuttgart | 147,70EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -12,14 | -21,50 | -28,23 | -19,73 | +1,16 |
| Volatilität [%] | 27,48 | 58,20 | 33,89 | 29,58 | 25,53 | 25,87 |
| Sharpe-Ratio | 7,219 | -1,996 | -1,209 | -0,9550 | -0,1998 | 0,0812 |
| Hoch | 154,15 | 168,40 | 224,60 | 224,60 | 232,00 | 232,00 |
| Tief | 146,60 | 139,15 | 139,15 | 139,15 | 139,15 | 130,00 |
| Hist. Kurs | 146,80 | 168,10 | 188,15 | 205,80 | 184,00 | 146,00 |
| ∅-Preis | 150,56 | 152,02 | 190,55 | 189,32 | 196,33 | 186,33 |
| ∅-Volumen | 5,11 Tsd. | 1,30 Tsd. | 1,85 Tsd. | 1,35 Tsd. | 1,16 Tsd. | 736,65 |
| Max. Verlust [%] | -0,4941 | -15,17 | -36,40 | -36,40 | -37,89 | -37,89 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 126 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 176 | 876 | 876 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2024 bisher 2,679€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,679 | 2,760 | 1,28 % | 17.01.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (21:17)150,35
- Brief (21:17)151,65
- Spread (in %)1,300 (0,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs150,05
- Tageshoch150,05
- Tagestief147,70
- Kurs (15:02)147,70
Kursdaten Vortag
- Vortag-Eröffnung152,30
- Vortag-Hoch152,30
- Vortag-Tief151,55
- Vortag-Schlusskurs151,55
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}