IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
179,35 EUR
-0,44 %
-0,80
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,15EUR | 12:09 | 4 | 724,60 |
| Düsseldorf | 179,25EUR | 12:31 | ||
| Frankfurt | 179,50EUR | 08:06 | ||
| Hamburg | 180,35EUR | 08:09 | ||
| L&S | 177,90EUR | 13:36 | ||
| Quotrix | 180,35EUR | 07:27 | ||
| Stuttgart | 179,35EUR | 12:46 | ||
| München | 170,00EUR | 04.02. | ||
| Berlin | 152,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +16,61 | +28,94 | -13,44 | -14,60 | +12,09 |
| Volatilität [%] | 39,26 | 30,36 | 22,87 | 29,82 | 25,07 | 25,28 |
| Sharpe-Ratio | 13,03 | 5,971 | 2,268 | -0,3869 | -0,1559 | 0,1407 |
| Hoch | 180,15 | 180,15 | 180,15 | 207,20 | 226,00 | 232,00 |
| Tief | 162,75 | 152,00 | 134,55 | 134,55 | 134,55 | 134,55 |
| Hist. Kurs | 165,85 | 153,80 | 139,10 | 207,20 | 210,00 | 160,00 |
| ∅-Preis | 170,14 | 164,11 | 147,07 | 154,56 | 183,16 | 186,23 |
| ∅-Volumen | 561,12 | 1,28 Tsd. | 1,46 Tsd. | 1,24 Tsd. | 1,09 Tsd. | 896,25 |
| Max. Verlust [%] | -5,038 | -6,772 | -35,06 | -40,46 | -41,50 | |
| Max. Verlustperiode (Handelstage) | 8 | 48 | 252 | 468 | 804 | |
| Max. Verlustperiode (Kalendertage) | 12 | 68 | 364 | 678 | 1.157 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (13:15)179,55
- Brief (13:15)181,10
- Spread (in %)1,550 (0,86 %)
- Geld Stk.111
- Brief Stk.180
Kursdaten
- Eröffnungskurs179,45
- Tageshoch179,75
- Tagestief179,10
- Kurs (12:46)179,35
Kursdaten Vortag
- Vortag-Eröffnung169,60
- Vortag-Hoch180,15
- Vortag-Tief168,75
- Vortag-Schlusskurs180,15
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}