IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
211,80 EUR
+0,19 %
+0,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,20EUR | 03.11. | 20 | 4.244,00 |
| Düsseldorf | 212,60EUR | 03.11. | ||
| Frankfurt | 209,00EUR | 03.11. | ||
| Hamburg | 207,60EUR | 03.11. | ||
| Hannover | 207,60EUR | 03.11. | ||
| München | 211,60EUR | 03.11. | ||
| Xetra | 213,20EUR | 03.11. | ||
| L&S | 211,60EUR | 03.11. | ||
| Quotrix | 211,00EUR | 03.11. | ||
| Stuttgart | 211,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +2,12 | +14,67 | +45,22 | +16,41 | +6,43 |
| Volatilität [%] | 34,19 | 22,80 | 19,11 | 22,22 | 24,79 | 25,41 |
| Sharpe-Ratio | 2,872 | 1,077 | 1,356 | 1,685 | 0,2456 | 0,0967 |
| Hoch | 214,60 | 214,60 | 214,60 | 214,60 | 226,00 | 232,00 |
| Tief | 204,00 | 198,90 | 174,80 | 139,05 | 134,55 | 134,55 |
| Hist. Kurs | 208,40 | 207,40 | 184,70 | 145,85 | 181,95 | 199,00 |
| ∅-Preis | 211,44 | 209,15 | 195,96 | 179,87 | 180,99 | 187,30 |
| ∅-Volumen | 7,62 Tsd. | 1,99 Tsd. | 6,52 Tsd. | 3,92 Tsd. | 2,03 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,428 | -5,337 | -8,812 | -11,81 | -40,46 | -41,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 39 | 658 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 51 | 57 | 949 | 1.428 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. 2,527€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,527 | 2,900 | 1,36 % | 02.10.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (03.11.)212,00
- Brief (03.11.)212,20
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.471
- Brief Stk.188
Kursdaten
- Eröffnungskurs209,20
- Tageshoch214,40
- Tagestief208,80
- Kurs (03.11.2026)211,80
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch213,80
- Vortag-Tief209,00
- Vortag-Schlusskurs211,40
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}