IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
145,85 EUR
-1,62 %
-2,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,15EUR | 03.11. | 189 | 27.622,35 |
| L&S | 145,50EUR | 03.11. | 25 | 3.637,50 |
| Düsseldorf | 145,90EUR | 03.11. | ||
| Frankfurt | 145,90EUR | 03.11. | ||
| München | 148,20EUR | 03.11. | ||
| Berlin | 147,35EUR | 03.11. | ||
| Quotrix | 149,15EUR | 03.11. | ||
| Stuttgart | 145,85EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +3,73 | -5,32 | -26,73 | -34,30 | -5,29 |
| Volatilität [%] | 38,42 | 23,86 | 25,77 | 29,63 | 24,98 | 25,52 |
| Sharpe-Ratio | 4,734 | 2,810 | -0,2368 | -0,9132 | -0,4876 | 0,0204 |
| Hoch | 150,00 | 150,00 | 172,20 | 224,60 | 232,00 | 232,00 |
| Tief | 142,05 | 137,85 | 134,55 | 134,55 | 134,55 | 134,55 |
| Hist. Kurs | 144,05 | 140,60 | 154,05 | 199,05 | 222,00 | 154,00 |
| ∅-Preis | 145,33 | 142,86 | 148,46 | 168,58 | 188,65 | 186,51 |
| ∅-Volumen | 542,73 | 1,15 Tsd. | 1,49 Tsd. | 1,25 Tsd. | 848,46 | |
| Max. Verlust [%] | -1,388 | -3,311 | -21,64 | -40,09 | -41,50 | -41,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 236 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 172 | 340 | 1.061 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2024 hat IDEX Corp. 2,522€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,522 | 2,820 | 1,52 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs148,95
- Tageshoch150,00
- Tagestief145,85
- Kurs (03.11.2025)145,85
Kursdaten Vortag
- Vortag-Eröffnung146,35
- Vortag-Hoch148,25
- Vortag-Tief146,35
- Vortag-Schlusskurs148,25
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}