IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Währung: EUR
184,80 EUR
-0,43 %
-0,80
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,70EUR | 09:30 | 1 | 186,70 |
| Düsseldorf | 184,40EUR | 12:31 | ||
| Frankfurt | 184,80EUR | 08:02 | ||
| Hamburg | 185,70EUR | 08:05 | ||
| München | 184,98EUR | 09:14 | ||
| L&S | 184,60EUR | 13:35 | ||
| Quotrix | 185,70EUR | 07:27 | ||
| Stuttgart | 184,80EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +11,93 | +27,23 | +16,78 | -1,07 | -0,65 |
| Volatilität [%] | 24,46 | 28,69 | 25,40 | 25,38 | 25,13 | 25,43 |
| Sharpe-Ratio | 1,668 | 5,132 | 2,057 | 0,6732 | 0,0382 | 0,0475 |
| Hoch | 187,20 | 189,90 | 189,90 | 189,90 | 226,00 | 232,00 |
| Tief | 180,40 | 163,80 | 139,05 | 134,55 | 134,55 | 134,55 |
| Hist. Kurs | 184,70 | 165,10 | 145,25 | 158,25 | 186,80 | 186,00 |
| ∅-Preis | 184,10 | 175,20 | 163,57 | 155,54 | 180,55 | 186,23 |
| ∅-Volumen | 972,24 | 1,11 Tsd. | 1,07 Tsd. | 930,86 | ||
| Max. Verlust [%] | -1,570 | -3,272 | -11,81 | -21,64 | -40,46 | -41,50 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 186 | 530 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 57 | 267 | 769 | 1.248 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (13:11)184,90
- Brief (13:07)186,50
- Spread (in %)1,600 (0,87 %)
- Geld Stk.108
- Brief Stk.95
Kursdaten
- Eröffnungskurs184,80
- Tageshoch185,00
- Tagestief184,80
- Kurs (12:46)184,80
Kursdaten Vortag
- Vortag-Eröffnung184,30
- Vortag-Hoch185,60
- Vortag-Tief183,60
- Vortag-Schlusskurs185,60
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}