IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
142,25 EUR
+0,64 %
+0,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,70EUR | 20:17 | 408 | 58.221,60 |
| München | 143,30EUR | 18:06 | 8 | 1.146,40 |
| L&S | 142,55EUR | 21:41 | 5 | 712,75 |
| Düsseldorf | 141,50EUR | 19:30 | ||
| Frankfurt | 142,25EUR | 08:00 | ||
| Berlin | 142,00EUR | 20:21 | ||
| Quotrix | 142,95EUR | 07:27 | ||
| Stuttgart | 142,25EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -9,68 | -23,25 | -21,65 | -32,26 | -5,79 |
| Volatilität [%] | 25,78 | 49,15 | 34,47 | 29,85 | 26,51 | 26,82 |
| Sharpe-Ratio | 1,305 | -2,415 | -1,494 | -0,7653 | -0,4363 | 0,0113 |
| Hoch | 143,20 | 161,45 | 186,70 | 223,50 | 232,00 | 232,00 |
| Tief | 139,15 | 135,45 | 135,45 | 135,45 | 135,45 | 135,45 |
| Hist. Kurs | 140,60 | 157,50 | 185,35 | 181,55 | 210,00 | 151,00 |
| ∅-Preis | 141,41 | 143,20 | 156,26 | 177,57 | 193,00 | 187,08 |
| ∅-Volumen | 287,97 | 954,69 | 1,51 Tsd. | 1,62 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -1,188 | -16,01 | -27,06 | -39,14 | -41,04 | -41,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 189 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 179 | 277 | 1.005 | 1.005 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2024 bisher 2,514€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,514 | 2,820 | 1,47 % | 11.07.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 | ||
| 2020 | 1,776 | 2,120 | 0,99 % | 14.10.2021 |
Quotes
- Geld (21:24)142,15
- Brief (21:19)143,25
- Spread (in %)1,100 (0,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs142,25
- Tageshoch142,25
- Tagestief142,25
- Kurs (08:00)142,25
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch141,70
- Vortag-Tief141,35
- Vortag-Schlusskurs141,35
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}