IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
157,90 EUR
-2,05 %
-3,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 157,90EUR | 20.03. | 360 | 56.844,00 |
| Tradegate | 159,25EUR | 20.03. | 42 | 6.688,50 |
| Düsseldorf | 159,40EUR | 20.03. | ||
| Hamburg | 161,20EUR | 20.03. | ||
| München | 162,58EUR | 20.03. | ||
| L&S | 158,95EUR | 20.03. | ||
| Quotrix | 161,80EUR | 20.03. | ||
| Stuttgart | 159,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -10,03 | +15,59 | -5,87 | -23,35 | -7,12 |
| Volatilität [%] | 25,80 | 23,67 | 33,61 | 33,62 | 26,62 | 27,22 |
| Sharpe-Ratio | -6,837 | -5,586 | 0,9537 | -0,0702 | -0,2709 | 0,0098 |
| Hoch | 165,40 | 180,35 | 182,15 | 182,15 | 226,10 | 232,00 |
| Tief | 157,90 | 157,90 | 134,40 | 134,40 | 134,40 | 134,40 |
| Hist. Kurs | 163,55 | 175,50 | 136,60 | 167,75 | 206,00 | 170,00 |
| ∅-Preis | 162,54 | 170,38 | 155,29 | 153,58 | 181,78 | 186,44 |
| ∅-Volumen | 9,65 Tsd. | 3,12 Tsd. | 1,53 Tsd. | 1,17 Tsd. | 1,45 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -4,534 | -12,45 | -12,45 | -21,84 | -40,50 | -41,57 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 18 | 187 | 501 | 842 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 26 | 268 | 723 | 1.211 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Kursdaten
- Eröffnungskurs159,55
- Tageshoch160,85
- Tagestief157,90
- Kurs (20.03.2026)157,90
- Umsatz EUR56.844,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung163,75
- Vortag-Hoch163,75
- Vortag-Tief161,20
- Vortag-Schlusskurs161,20
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}