IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
194,40 EUR
-1,32 %
-2,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 194,70EUR | 19.06. | 80 | 15.576,00 |
| Tradegate | 197,00EUR | 19.06. | 56 | 11.032,00 |
| Düsseldorf | 194,70EUR | 19.06. | ||
| Frankfurt | 194,40EUR | 19.06. | ||
| Hamburg | 195,50EUR | 19.06. | ||
| München | 195,50EUR | 19.06. | ||
| Xetra | 197,80EUR | 19.06. | ||
| L&S | 194,70EUR | 19.06. | ||
| Quotrix | 195,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +9,40 | +29,13 | +29,90 | +3,76 | +9,21 |
| Volatilität [%] | 27,72 | 18,80 | 34,10 | 30,76 | 26,71 | 27,29 |
| Sharpe-Ratio | 8,018 | 5,424 | 1,619 | 0,9309 | 0,1049 | 0,1275 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 226,10 | 232,00 |
| Tief | 186,00 | 176,20 | 150,55 | 134,40 | 134,40 | 134,40 |
| Hist. Kurs | 186,00 | 177,70 | 150,55 | 149,65 | 187,35 | 178,00 |
| ∅-Preis | 191,98 | 185,54 | 172,46 | 158,46 | 180,45 | 186,30 |
| ∅-Volumen | 486,83 | 1,46 Tsd. | 1,07 Tsd. | 1,45 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -1,320 | -2,771 | -12,45 | -16,75 | -40,50 | -41,57 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 114 | 563 | 904 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 58 | 167 | 814 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat IDEX Corp. bisher 2,497€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,900 | 1,43 % | 22.05.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Kursdaten
- Eröffnungskurs194,40
- Tageshoch194,40
- Tagestief194,40
- Kurs (19.06.2026)194,40
Kursdaten Vortag
- Vortag-Eröffnung195,50
- Vortag-Hoch197,00
- Vortag-Tief195,50
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}