IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
205,60 EUR
+3,06 %
+6,10
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 12:08 | 14 | 2.912,00 |
| Düsseldorf | 206,60EUR | 16:30 | ||
| Hamburg | 203,60EUR | 08:22 | ||
| München | 205,20EUR | 08:01 | ||
| L&S | 205,80EUR | 17:47 | ||
| Quotrix | 206,80EUR | 07:27 | ||
| Stuttgart | 205,80EUR | 17:18 | ||
| Xetra | 204,20EUR | 04.08. | 1 | 204,20 |
| Frankfurt | 205,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +5,11 | +14,86 | +47,44 | +2,75 | +7,08 |
| Volatilität [%] | 26,56 | 22,16 | 22,38 | 27,98 | 26,59 | 27,32 |
| Sharpe-Ratio | 13,89 | 2,579 | 1,262 | 1,426 | 0,0920 | 0,1135 |
| Hoch | 205,60 | 205,60 | 205,60 | 205,60 | 226,10 | 232,00 |
| Tief | 193,80 | 190,50 | 156,70 | 134,40 | 134,40 | 134,40 |
| Hist. Kurs | 193,80 | 195,60 | 179,00 | 139,45 | 200,10 | 192,00 |
| ∅-Preis | 199,52 | 195,30 | 181,07 | 163,86 | 180,55 | 186,52 |
| ∅-Volumen | 111,27 | 1,21 Tsd. | 1,03 Tsd. | 1,38 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -0,0502 | -2,556 | -12,45 | -12,45 | -40,50 | -41,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 48 | 595 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 58 | 68 | 860 | 1.348 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,517€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,517 | 2,900 | 1,37 % | 06.07.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (17:19)205,40
- Brief (17:20)206,80
- Spread (in %)1,400 (0,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs201,60
- Tageshoch205,60
- Tagestief201,60
- Kurs (04.08.2026)205,60
Kursdaten Vortag
- Vortag-Eröffnung199,50
- Vortag-Hoch199,50
- Vortag-Tief199,50
- Vortag-Schlusskurs199,50
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}