IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
184,80 EUR
+0,16 %
+0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,70EUR | 09:30 | 1 | 186,70 |
| Düsseldorf | 184,40EUR | 12:31 | ||
| Frankfurt | 184,80EUR | 08:02 | ||
| Hamburg | 185,70EUR | 08:05 | ||
| München | 184,98EUR | 09:14 | ||
| L&S | 184,60EUR | 13:35 | ||
| Quotrix | 185,70EUR | 07:27 | ||
| Stuttgart | 184,80EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +12,14 | +27,98 | +16,45 | -3,50 | +0,43 |
| Volatilität [%] | 20,70 | 26,18 | 34,89 | 31,94 | 26,74 | 27,33 |
| Sharpe-Ratio | 1,067 | 5,426 | 1,552 | 0,5639 | 0,0136 | 0,0661 |
| Hoch | 184,90 | 184,90 | 184,90 | 184,90 | 226,10 | 232,00 |
| Tief | 182,10 | 164,60 | 138,55 | 134,40 | 134,40 | 134,40 |
| Hist. Kurs | 184,00 | 164,80 | 144,40 | 158,70 | 191,50 | 184,00 |
| ∅-Preis | 183,88 | 174,68 | 163,26 | 155,47 | 180,70 | 186,25 |
| ∅-Volumen | 24,83 | 1,50 Tsd. | 1,12 Tsd. | 1,44 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -1,033 | -2,884 | -12,45 | -21,84 | -40,50 | -41,57 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 187 | 531 | 872 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 58 | 268 | 770 | 1.258 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (13:14)184,60
- Brief (13:15)186,50
- Spread (in %)1,900 (1,03 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs184,80
- Tageshoch184,80
- Tagestief184,80
- Kurs (08:02)184,80
Kursdaten Vortag
- Vortag-Eröffnung184,50
- Vortag-Hoch184,50
- Vortag-Tief184,50
- Vortag-Schlusskurs184,50
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}