IDEX Corp.
Registered Shares DL -,01
ISIN: US45167R1041WKN: 877444Symbol: ID7Währung: EUR
179,50 EUR
+16,18 %
+25,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,15EUR | 12:09 | 4 | 724,60 |
| Düsseldorf | 179,25EUR | 12:31 | ||
| Frankfurt | 179,50EUR | 08:06 | ||
| Hamburg | 180,35EUR | 08:09 | ||
| L&S | 177,15EUR | 15:17 | ||
| Quotrix | 180,35EUR | 07:27 | ||
| Stuttgart | 177,75EUR | 14:48 | ||
| München | 170,00EUR | 04.02. | ||
| Berlin | 152,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +16,71 | +28,72 | -5,58 | -14,52 | +13,61 |
| Volatilität [%] | 82,21 | 41,97 | 25,48 | 29,87 | 25,27 | 26,41 |
| Sharpe-Ratio | -5,312 | 0,2808 | 0,8565 | -0,6204 | -0,3567 | 0,0400 |
| Hoch | 179,50 | 179,50 | 179,50 | 207,20 | 226,10 | 232,00 |
| Tief | 154,50 | 153,10 | 134,40 | 134,40 | 134,40 | 134,40 |
| Hist. Kurs | 165,85 | 153,80 | 139,45 | 190,10 | 210,00 | 158,00 |
| ∅-Preis | 165,02 | 162,80 | 146,79 | 154,49 | 183,31 | 186,24 |
| ∅-Volumen | 3,09 Tsd. | 1,32 Tsd. | 862,43 | 1,10 Tsd. | 1,39 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -9,118 | -9,118 | -9,118 | -29,30 | -40,50 | -41,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 48 | 252 | 469 | 810 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 68 | 364 | 679 | 1.167 |
Kennzahlen
IDEX Corp. hat für das Geschäftsjahr 2025 bisher 2,446€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,446 | 2,840 | 1,46 % | 16.01.2026 | ||
| 2024 | 2,519 | 2,820 | 1,53 % | 10.10.2025 | ||
| 2023 | 2,480 | 2,710 | 1,28 % | 11.10.2024 | ||
| 2022 | 2,324 | 2,520 | 1,18 % | 12.10.2023 | ||
| 2021 | 2,259 | 2,340 | 1,20 % | 13.10.2022 |
Quotes
- Geld (15:03)177,55
- Brief (15:03)179,50
- Spread (in %)1,950 (1,10 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs179,50
- Tageshoch179,50
- Tagestief179,50
- Kurs (08:06)179,50
Kursdaten Vortag
- Vortag-Eröffnung169,70
- Vortag-Hoch169,70
- Vortag-Tief154,50
- Vortag-Schlusskurs154,50
Stammdaten
- WertpapiertypAktie
- ISINUS45167R1041
- WKN877444
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}